Cap Mercado $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BEENZ (BEENZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00012552 | $0.00011092 | $0.00012621 | $0.00011204 | - | - |
| Oct-25 2025 | $0.00011292 | $0.00011082 | $0.00011305 | $0.00011277 | - | - |
| Oct-24 2025 | $0.00011277 | $0.00011131 | $0.00011385 | $0.00011186 | $794 | - |
| Oct-23 2025 | $0.00011186 | $0.00011186 | $0.00012544 | $0.00011527 | $3,941 | - |
| Oct-22 2025 | $0.00011527 | $0.00011527 | $0.00012671 | $0.00012671 | - | - |
| Oct-21 2025 | $0.00012671 | $0.00012028 | $0.00012917 | $0.00012391 | - | - |
| Oct-20 2025 | $0.00012434 | $0.00012395 | $0.00012645 | $0.00012395 | $173 | - |
| Oct-19 2025 | $0.00012395 | $0.00012097 | $0.00012616 | $0.00012209 | $319 | - |
| Oct-18 2025 | $0.00012203 | $0.0001202 | $0.00012239 | $0.0001202 | - | - |
| Oct-17 2025 | $0.00012036 | $0.0001195 | $0.00012491 | $0.00012332 | - | - |
| Oct-16 2025 | $0.00012332 | $0.00012332 | $0.00013223 | $0.00013223 | $157 | - |
| Oct-15 2025 | $0.00013223 | $0.00013223 | $0.00013822 | $0.00013393 | - | - |
| Oct-14 2025 | $0.00013393 | $0.00012885 | $0.00013865 | $0.00013011 | - | - |
| Oct-13 2025 | $0.00013011 | $0.00012812 | $0.00013216 | $0.00013113 | - | - |
| Oct-12 2025 | $0.00013212 | $0.00012005 | $0.00013212 | $0.00012212 | $112,431 | - |