Cap Mercado $3.42T
1.29%
Volume 24h $252.16B
26.1%
BTC % 54.39%
-0.57%
ETH % 11.34%
0.52%
Moedas
33.902
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BEENZ (BEENZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00008779 | $0.00008499 | $0.00008779 | $0.00008513 | $810 | - |
| Jan-04 2026 | $0.00008445 | $0.00008445 | $0.00008563 | $0.00008488 | $386 | - |
| Jan-03 2026 | $0.00008488 | $0.00008371 | $0.00009055 | $0.00008983 | $1,921 | - |
| Jan-02 2026 | $0.00008983 | $0.00008622 | $0.00008983 | $0.00008661 | $1,459 | - |
| Jan-01 2026 | $0.00008624 | $0.00008561 | $0.00008785 | $0.00008732 | $548 | - |
| Dec-31 2025 | $0.00008739 | $0.00008665 | $0.00008742 | $0.00008665 | $4,300 | - |
| Dec-30 2025 | $0.00008665 | $0.00008665 | $0.00008754 | $0.00008749 | - | - |
| Dec-29 2025 | $0.00008782 | $0.00008671 | $0.00011781 | $0.00011111 | $16,571 | - |
| Dec-28 2025 | $0.00011111 | $0.00009816 | $0.00011111 | $0.00009861 | $3,162 | - |
| Dec-27 2025 | $0.0000975 | $0.00009308 | $0.0000978 | $0.00009308 | - | - |
| Dec-26 2025 | $0.00009283 | $0.00009256 | $0.00009568 | $0.00009338 | - | - |
| Dec-25 2025 | $0.00009338 | $0.00009338 | $0.00010354 | $0.0001024 | $2,426 | - |
| Dec-24 2025 | $0.000103 | $0.0001022 | $0.00012602 | $0.0001238 | $7,066 | - |
| Dec-23 2025 | $0.00011993 | $0.0001146 | $0.00012559 | $0.00012559 | $27,558 | - |
| Dec-22 2025 | $0.00013226 | $0.00008589 | $0.00013226 | $0.00008636 | $59,173 | - |