Cap Mercado $3.25T
1.84%
Volume 24h $233.57B
-8.58%
BTC % 54.81%
-0.1%
ETH % 11.19%
1.69%
Moedas
34.126
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BEENZ (BEENZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00006981 | $0.00006909 | $0.00007209 | $0.00007209 | - | - |
| Jan-25 2026 | $0.00007209 | $0.00007199 | $0.00007237 | $0.00007237 | - | - |
| Jan-24 2026 | $0.00007246 | $0.00007246 | $0.00007332 | $0.00007279 | - | - |
| Jan-23 2026 | $0.00007279 | $0.00007279 | $0.00007403 | $0.00007395 | - | - |
| Jan-22 2026 | $0.00007395 | $0.00007374 | $0.0000753 | $0.00007374 | $139 | - |
| Jan-21 2026 | $0.00007374 | $0.00007335 | $0.00007486 | $0.00007335 | - | - |
| Jan-20 2026 | $0.00007434 | $0.00007432 | $0.00007854 | $0.00007847 | - | - |
| Jan-19 2026 | $0.00007873 | $0.00007873 | $0.00007987 | $0.00007987 | - | - |
| Jan-18 2026 | $0.00008468 | $0.00008446 | $0.00008599 | $0.00008599 | - | - |
| Jan-17 2026 | $0.00008599 | $0.00008523 | $0.00008653 | $0.00008653 | - | - |
| Jan-16 2026 | $0.00008707 | $0.0000851 | $0.0000872 | $0.00008577 | $162 | - |
| Jan-15 2026 | $0.00008581 | $0.00008512 | $0.00008931 | $0.00008931 | - | - |
| Jan-14 2026 | $0.00009045 | $0.00008597 | $0.00009045 | $0.00009003 | - | - |
| Jan-13 2026 | $0.00009003 | $0.0000855 | $0.00009003 | $0.00008565 | - | - |
| Jan-12 2026 | $0.00008565 | $0.00008545 | $0.00008726 | $0.00008626 | $414 | - |