Cap Mercado $4.24T
1.69%
Volume 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Moedas
33.111
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BEENZ (BEENZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00024501 | $0.00024198 | $0.00025097 | $0.00024703 | $148,577 | - |
| Sep-09 2025 | $0.00024598 | $0.00022696 | $0.000247 | $0.00022997 | $114,546 | - |
| Sep-08 2025 | $0.00022999 | $0.00022101 | $0.00023297 | $0.000224 | $114,426 | - |
| Sep-07 2025 | $0.00022497 | $0.00021004 | $0.00022601 | $0.00021004 | $142,891 | - |
| Sep-06 2025 | $0.00021005 | $0.00020702 | $0.00023484 | $0.00023195 | $164,588 | - |
| Sep-05 2025 | $0.00022803 | $0.00022803 | $0.00023906 | $0.00023398 | $149,910 | - |
| Sep-04 2025 | $0.00023598 | $0.00023297 | $0.0002571 | $0.0002431 | $166,679 | - |
| Sep-03 2025 | $0.00024112 | $0.00023801 | $0.00024407 | $0.00023813 | $114,848 | - |
| Sep-02 2025 | $0.00023997 | $0.000234 | $0.00025 | $0.000234 | $164,814 | - |
| Sep-01 2025 | $0.00023404 | $0.00023198 | $0.00023995 | $0.00023801 | $140,192 | - |
| Aug-31 2025 | $0.00024101 | $0.00023801 | $0.00024396 | $0.00024105 | $117,319 | - |
| Aug-30 2025 | $0.00023899 | $0.00023297 | $0.00024702 | $0.00024404 | $156,811 | - |
| Aug-29 2025 | $0.00024601 | $0.00024103 | $0.00026506 | $0.00026399 | $155,356 | - |
| Aug-28 2025 | $0.00025899 | $0.00024599 | $0.00025995 | $0.00024599 | $101,000 | - |
| Aug-27 2025 | $0.00024602 | $0.00023997 | $0.00025401 | $0.000241 | $135,254 | - |