Cap Mercado $4.49T
0.59%
Volume 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BEENZ (BEENZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00016205 | $0.00016205 | $0.00017109 | $0.00017109 | $112,843 | - |
| Oct-03 2025 | $0.00017008 | $0.00016814 | $0.00017512 | $0.00017512 | $123,304 | - |
| Oct-02 2025 | $0.00017704 | $0.00016609 | $0.00017704 | $0.0001681 | $139,399 | - |
| Oct-01 2025 | $0.00016808 | $0.00016301 | $0.00017408 | $0.00016403 | $140,145 | - |
| Sep-30 2025 | $0.00016304 | $0.00015802 | $0.00018112 | $0.00018112 | $150,090 | - |
| Sep-29 2025 | $0.00018306 | $0.00017513 | $0.00018309 | $0.00018108 | $119,161 | - |
| Sep-28 2025 | $0.00017906 | $0.00016705 | $0.00018198 | $0.00016908 | $152,063 | - |
| Sep-27 2025 | $0.00017008 | $0.00016707 | $0.00017508 | $0.00017311 | $147,384 | - |
| Sep-26 2025 | $0.00017401 | $0.00016014 | $0.00017402 | $0.00016094 | $172,879 | - |
| Sep-25 2025 | $0.00018509 | $0.00018509 | $0.00020706 | $0.00020706 | $115,863 | - |
| Sep-24 2025 | $0.00020505 | $0.0001941 | $0.00020708 | $0.00020003 | $123,585 | - |
| Sep-23 2025 | $0.00020203 | $0.0001982 | $0.00020716 | $0.00020716 | $125,467 | - |
| Sep-22 2025 | $0.00020615 | $0.00020215 | $0.0002201 | $0.0002201 | $126,366 | - |
| Sep-21 2025 | $0.00021914 | $0.00021914 | $0.00023805 | $0.0002311 | $303,250 | - |
| Sep-20 2025 | $0.00022921 | $0.00021308 | $0.00022921 | $0.00021512 | $180,861 | - |