Cap Mercado $3.41T
-2.13%
Volume 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BEENZ (BEENZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00027299 | $0.00026597 | $0.00030894 | $0.00030894 | $163,972 | - |
| Jun-19 2025 | $0.00030613 | $0.00030422 | $0.00033497 | $0.00032517 | $158,732 | - |
| Jun-18 2025 | $0.0003254 | $0.00030333 | $0.00035791 | $0.00032255 | $184,539 | - |
| Jun-17 2025 | $0.0003177 | $0.00028504 | $0.00033549 | $0.00031963 | $184,980 | - |
| Jun-16 2025 | $0.00034817 | $0.00034817 | $0.00046699 | $0.00039135 | $230,167 | - |
| Jun-15 2025 | $0.0003934 | $0.00031619 | $0.00045412 | $0.0003252 | $203,663 | - |
| Jun-14 2025 | $0.000324 | $0.00029475 | $0.00032667 | $0.00031096 | $179,270 | - |
| Jun-13 2025 | $0.00030219 | $0.00024821 | $0.00036143 | $0.00036143 | $233,934 | - |
| Jun-12 2025 | $0.00036525 | $0.00029466 | $0.00037629 | $0.00032881 | $211,481 | - |
| Jun-11 2025 | $0.00032931 | $0.00024523 | $0.00033501 | $0.00024523 | $216,492 | - |
| Jun-10 2025 | $0.00022548 | $0.0002061 | $0.00022548 | $0.00021604 | $167,249 | - |
| Jun-09 2025 | $0.00023202 | $0.00020411 | $0.00023307 | $0.00021309 | $166,028 | - |
| Jun-08 2025 | $0.00021213 | $0.00019708 | $0.00021512 | $0.00020111 | $162,322 | - |
| Jun-07 2025 | $0.00020611 | $0.00020216 | $0.00020611 | $0.00020412 | $164,638 | - |
| Jun-06 2025 | $0.00020221 | $0.00019608 | $0.00021817 | $0.00020013 | $166,689 | - |