Cap Mercado $3.51T
0.49%
Volume 24h $221.31B
BTC % 54.83%
-0.23%
ETH % 11.13%
1.34%
Moedas
33.670
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BEENZ (BEENZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00008397 | $0.00008397 | $0.00008729 | $0.00008537 | $930 | - |
| Nov-14 2025 | $0.00008698 | $0.00008415 | $0.00009018 | $0.00009018 | - | - |
| Nov-13 2025 | $0.00009018 | $0.00009018 | $0.00009535 | $0.00009347 | - | - |
| Nov-12 2025 | $0.00009347 | $0.00009347 | $0.00009832 | $0.00009521 | - | - |
| Nov-11 2025 | $0.00009521 | $0.00009521 | $0.00010322 | $0.0001027 | - | - |
| Nov-10 2025 | $0.00010238 | $0.00009723 | $0.00010265 | $0.00009723 | - | - |
| Nov-09 2025 | $0.00009723 | $0.00009618 | $0.00009856 | $0.00009653 | - | - |
| Nov-08 2025 | $0.00009653 | $0.00009647 | $0.00010097 | $0.00010001 | - | - |
| Nov-07 2025 | $0.00010001 | $0.00009434 | $0.00010001 | $0.00009609 | $525 | - |
| Nov-06 2025 | $0.00009609 | $0.00009609 | $0.00009906 | $0.00009906 | - | - |
| Nov-05 2025 | $0.00009906 | $0.00009298 | $0.00009952 | $0.00009333 | - | - |
| Nov-04 2025 | $0.00009333 | $0.00009333 | $0.0001048 | $0.00010297 | - | - |
| Nov-03 2025 | $0.00010304 | $0.00010304 | $0.00011822 | $0.0001165 | $759 | - |
| Nov-02 2025 | $0.0001165 | $0.0001165 | $0.00011935 | $0.00011761 | - | - |
| Nov-01 2025 | $0.00011761 | $0.00011635 | $0.00011776 | $0.00011663 | - | - |