Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beefy Escrowed Fantom (BEFTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
| Apr-22 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
| Apr-21 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
| Apr-20 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
| Apr-19 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
| Apr-18 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
| Apr-17 2025 | $0.475012 | $0.475012 | $0.47647 | $0.47647 | - | - |
| Apr-16 2025 | $0.47647 | $0.47647 | $0.485567 | $0.485567 | - | - |
| Apr-15 2025 | $0.485567 | $0.485567 | $0.485567 | $0.485567 | - | - |
| Apr-14 2025 | $0.485567 | $0.485567 | $0.485567 | $0.485567 | - | - |
| Apr-13 2025 | $0.512453 | $0.505853 | $0.512453 | $0.505853 | - | - |
| Apr-12 2025 | $0.505853 | $0.413836 | $0.505853 | $0.413836 | - | - |
| Apr-11 2025 | $0.413836 | $0.413836 | $0.413836 | $0.413836 | - | - |
| Apr-10 2025 | $0.413836 | $0.413836 | $0.413836 | $0.413836 | - | - |
| Apr-09 2025 | $0.413836 | $0.413836 | $0.413836 | $0.413836 | - | - |