Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
Apr-22 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
Apr-21 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
Apr-20 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
Apr-19 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
Apr-18 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
Apr-17 2025 | $0.475012 | $0.475012 | $0.47647 | $0.47647 | - | - |
Apr-16 2025 | $0.47647 | $0.47647 | $0.485567 | $0.485567 | - | - |
Apr-15 2025 | $0.485567 | $0.485567 | $0.485567 | $0.485567 | - | - |
Apr-14 2025 | $0.485567 | $0.485567 | $0.485567 | $0.485567 | - | - |
Apr-13 2025 | $0.512453 | $0.505853 | $0.512453 | $0.505853 | - | - |
Apr-12 2025 | $0.505853 | $0.413836 | $0.505853 | $0.413836 | - | - |
Apr-11 2025 | $0.413836 | $0.413836 | $0.413836 | $0.413836 | - | - |
Apr-10 2025 | $0.413836 | $0.413836 | $0.413836 | $0.413836 | - | - |
Apr-09 2025 | $0.413836 | $0.413836 | $0.413836 | $0.413836 | - | - |