Cap Mercado $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Moedas
32.814
+12
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de BEBE (BEBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00009327 | $0.00009254 | $0.00009473 | $0.00009473 | $1,629,260 | - |
| Aug-18 2025 | $0.00009545 | $0.00009267 | $0.00009564 | $0.0000956 | $1,675,476 | - |
| Aug-17 2025 | $0.00009554 | $0.00009405 | $0.00009597 | $0.00009405 | $1,636,409 | - |
| Aug-16 2025 | $0.00009384 | $0.00009254 | $0.00009396 | $0.00009319 | $1,830,086 | - |
| Aug-15 2025 | $0.00009311 | $0.00009184 | $0.00009626 | $0.00009495 | $1,781,454 | - |
| Aug-14 2025 | $0.00009468 | $0.00009376 | $0.00009764 | $0.00009614 | $2,005,443 | - |
| Aug-13 2025 | $0.00009607 | $0.0000939 | $0.00009678 | $0.00009433 | $1,791,229 | - |
| Aug-12 2025 | $0.00009448 | $0.00009063 | $0.00009455 | $0.00009137 | $1,691,174 | - |
| Aug-11 2025 | $0.00009136 | $0.00009041 | $0.00009365 | $0.00009215 | $1,710,384 | - |
| Aug-10 2025 | $0.00009165 | $0.0000908 | $0.00009295 | $0.00009183 | $1,631,876 | - |
| Aug-09 2025 | $0.00009126 | $0.00009055 | $0.00009297 | $0.00009066 | $1,632,176 | - |
| Aug-08 2025 | $0.00009063 | $0.00008909 | $0.00009073 | $0.00008988 | $1,598,542 | - |
| Aug-07 2025 | $0.00008961 | $0.00008766 | $0.00008961 | $0.00008831 | $1,605,228 | - |
| Aug-06 2025 | $0.00008816 | $0.00008595 | $0.00008882 | $0.00008695 | $1,644,099 | - |
| Aug-05 2025 | $0.00008702 | $0.00008625 | $0.00008815 | $0.00008811 | $1,636,209 | - |