Cap Mercado $4.15T
2.18%
Volume 24h $318.56B
48.15%
BTC % 55.25%
0.07%
ETH % 12.04%
1.66%
Moedas
33.532
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BEBE (BEBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00009531 | $0.00009338 | $0.00009531 | $0.00009338 | $1,660,015 | - |
| Oct-25 2025 | $0.00009357 | $0.00009222 | $0.00009357 | $0.00009272 | $1,539,351 | - |
| Oct-24 2025 | $0.00009272 | $0.00009186 | $0.00009537 | $0.00009438 | $1,591,724 | - |
| Oct-23 2025 | $0.00009354 | $0.00008953 | $0.00009419 | $0.00008953 | $1,660,579 | - |
| Oct-22 2025 | $0.00008869 | $0.00008811 | $0.00008996 | $0.00008811 | $1,555,766 | - |
| Oct-21 2025 | $0.00008855 | $0.00008855 | $0.00009225 | $0.00009126 | $1,598,443 | - |
| Oct-20 2025 | $0.00009119 | $0.00009093 | $0.00009432 | $0.00009185 | $1,634,683 | - |
| Oct-19 2025 | $0.00009279 | $0.00008867 | $0.00009311 | $0.00009026 | $1,609,714 | - |
| Oct-18 2025 | $0.00009032 | $0.00008899 | $0.00009322 | $0.00008899 | $1,592,002 | - |
| Oct-17 2025 | $0.00008912 | $0.00008211 | $0.00009112 | $0.00009027 | $1,733,390 | - |
| Oct-16 2025 | $0.00009105 | $0.00009006 | $0.00009391 | $0.00009179 | $1,708,832 | - |
| Oct-15 2025 | $0.0000914 | $0.00009109 | $0.000096 | $0.00009555 | $1,758,370 | - |
| Oct-14 2025 | $0.00009595 | $0.00008902 | $0.00009655 | $0.00009382 | $1,952,753 | - |
| Oct-13 2025 | $0.00009337 | $0.00009173 | $0.00009972 | $0.00009869 | $1,929,428 | - |
| Oct-12 2025 | $0.00009723 | $0.00008928 | $0.00009942 | $0.00009079 | $1,992,488 | - |