Cap Mercado $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Moedas
33.109
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BEBE (BEBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009083 | $0.00008939 | $0.00009185 | $0.00008943 | $1,498,546 | - |
| Sep-09 2025 | $0.0000897 | $0.00008848 | $0.0000897 | $0.00008897 | $1,453,344 | - |
| Sep-08 2025 | $0.00008896 | $0.00008841 | $0.00008947 | $0.00008947 | $1,474,099 | - |
| Sep-07 2025 | $0.000089 | $0.00008762 | $0.000089 | $0.00008762 | $1,544,295 | - |
| Sep-06 2025 | $0.00008731 | $0.00008609 | $0.00008747 | $0.00008609 | $1,303,398 | - |
| Sep-05 2025 | $0.00008617 | $0.00008499 | $0.00008659 | $0.00008499 | $1,414,329 | - |
| Sep-04 2025 | $0.00008539 | $0.00008472 | $0.00008623 | $0.00008622 | $1,208,236 | - |
| Sep-03 2025 | $0.00008614 | $0.00008591 | $0.00008697 | $0.00008612 | $1,433,411 | - |
| Sep-02 2025 | $0.00008608 | $0.00008525 | $0.00008663 | $0.00008596 | $1,482,974 | - |
| Sep-01 2025 | $0.00008587 | $0.00008573 | $0.00008981 | $0.00008934 | $1,382,343 | - |
| Aug-31 2025 | $0.0000899 | $0.00008986 | $0.00009035 | $0.00009008 | $1,670,450 | - |
| Aug-30 2025 | $0.00009016 | $0.00008935 | $0.00009023 | $0.0000902 | $1,689,691 | - |
| Aug-29 2025 | $0.00009012 | $0.00008934 | $0.00009299 | $0.000091 | $1,723,920 | - |
| Aug-28 2025 | $0.00009097 | $0.00009074 | $0.00009321 | $0.00009321 | $978,548 | - |
| Aug-27 2025 | $0.00009338 | $0.00009307 | $0.00009428 | $0.000094 | $1,750,831 | - |