Cap Mercado $2.36T
-2.97%
Volume 24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
Moedas
34.256
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BEBE (BEBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001029 | $0.0000015869 | $0.00001029 | $0.0000015901 | $1,263 | - |
| Feb-22 2026 | $0.0000015876 | $0.0000015526 | $0.0000017221 | $0.0000015537 | $62,268 | - |
| Feb-21 2026 | $0.0000015535 | $0.0000015535 | $0.000001604 | $0.0000015862 | $66,133 | - |
| Feb-20 2026 | $0.0000015833 | $0.000001535 | $0.0000015915 | $0.0000015475 | $81,956 | - |
| Feb-19 2026 | $0.0000015489 | $0.0000015469 | $0.0000016625 | $0.0000015832 | $118,827 | - |
| Feb-18 2026 | $0.000001583 | $0.0000015724 | $0.0000017446 | $0.0000017446 | $68,215 | - |
| Feb-17 2026 | $0.0000017569 | $0.0000015765 | $0.0000017683 | $0.0000016381 | $102,306 | - |
| Feb-16 2026 | $0.0000016407 | $0.0000015812 | $0.0000017735 | $0.0000017484 | $168,201 | - |
| Feb-15 2026 | $0.0000017378 | $0.0000017266 | $0.0000020915 | $0.0000020885 | $196,082 | - |
| Feb-14 2026 | $0.0000021077 | $0.0000020829 | $0.0000021959 | $0.0000021467 | $215,918 | - |
| Feb-13 2026 | $0.0000021547 | $0.0000021347 | $0.0000026215 | $0.0000026215 | $166,311 | - |
| Feb-12 2026 | $0.0000026164 | $0.0000026095 | $0.0000026237 | $0.0000026164 | $35,326 | - |
| Feb-11 2026 | $0.000002615 | $0.0000026076 | $0.0000026235 | $0.0000026187 | $35,523 | - |
| Feb-10 2026 | $0.0000026124 | $0.000002601 | $0.0000026218 | $0.0000026205 | $35,413 | - |
| Feb-09 2026 | $0.000002626 | $0.0000024196 | $0.0000026324 | $0.0000024196 | $35,662 | - |