Cap Mercado $3.45T
-0.81%
Volume 24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de BEBE (BEBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001679 | $0.00001679 | $0.00001743 | $0.00001712 | $338,862 | - |
| Nov-15 2025 | $0.00001712 | $0.0000169 | $0.00001749 | $0.0000169 | $344,524 | - |
| Nov-14 2025 | $0.00001682 | $0.00001677 | $0.00001748 | $0.00001742 | $346,234 | - |
| Nov-13 2025 | $0.0000174 | $0.00001725 | $0.00001874 | $0.00001874 | $322,605 | - |
| Nov-12 2025 | $0.0000188 | $0.00001816 | $0.0000188 | $0.00001816 | $217,876 | - |
| Nov-11 2025 | $0.00001828 | $0.00001816 | $0.00001925 | $0.00001923 | $323,592 | - |
| Nov-10 2025 | $0.00001937 | $0.00001456 | $0.00002308 | $0.00001474 | $203,179 | - |
| Nov-09 2025 | $0.0000147 | $0.0000147 | $0.00003192 | $0.00002465 | $34,859 | - |
| Nov-08 2025 | $0.00002446 | $0.00002377 | $0.00003388 | $0.0000306 | $96,679 | - |
| Nov-07 2025 | $0.00003066 | $0.0000238 | $0.00003283 | $0.00003283 | $170,779 | - |
| Nov-06 2025 | $0.00002744 | $0.00002744 | $0.00004053 | $0.00003805 | $32,880 | - |
| Nov-05 2025 | $0.00004057 | $0.00004003 | $0.00005571 | $0.00005508 | $138,424 | - |
| Nov-04 2025 | $0.00005455 | $0.00005349 | $0.00006904 | $0.00006863 | $922,491 | - |
| Nov-03 2025 | $0.00006812 | $0.00006809 | $0.00007491 | $0.00007491 | $1,263,395 | - |
| Nov-02 2025 | $0.00007466 | $0.00007443 | $0.00008542 | $0.0000854 | $1,333,918 | - |