Cap Mercado $3.30T
-2.2%
Volume 24h $313.67B
4.97%
BTC % 54.66%
0.45%
ETH % 11.74%
-0.25%
Moedas
33.791
+9
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de BEBE (BEBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001359 | $0.00001343 | $0.00001369 | $0.00001355 | $260,791 | - |
| Dec-09 2025 | $0.00001362 | $0.00001343 | $0.00001404 | $0.00001391 | $265,379 | - |
| Dec-08 2025 | $0.00001394 | $0.00001362 | $0.00001409 | $0.00001362 | $265,741 | - |
| Dec-07 2025 | $0.00001359 | $0.00001347 | $0.00001389 | $0.0000137 | $264,932 | - |
| Dec-06 2025 | $0.00001373 | $0.00001373 | $0.00001402 | $0.00001394 | $268,281 | - |
| Dec-05 2025 | $0.00001397 | $0.00001396 | $0.00001446 | $0.00001439 | $276,850 | - |
| Dec-04 2025 | $0.00001444 | $0.00001431 | $0.00001495 | $0.00001494 | $280,958 | - |
| Dec-03 2025 | $0.00001493 | $0.00001454 | $0.00001493 | $0.0000146 | $289,346 | - |
| Dec-02 2025 | $0.00001454 | $0.00001359 | $0.0000147 | $0.00001363 | $270,808 | - |
| Dec-01 2025 | $0.00001367 | $0.00001335 | $0.00001427 | $0.00001427 | $264,891 | - |
| Nov-30 2025 | $0.00001458 | $0.00001458 | $0.00001494 | $0.00001474 | $284,660 | - |
| Nov-29 2025 | $0.00001476 | $0.00001465 | $0.00001518 | $0.00001518 | $291,225 | - |
| Nov-28 2025 | $0.00001521 | $0.00001521 | $0.0000155 | $0.0000155 | $300,086 | - |
| Nov-27 2025 | $0.0000155 | $0.0000155 | $0.00001602 | $0.00001597 | $308,734 | - |
| Nov-26 2025 | $0.00001608 | $0.00001519 | $0.00001608 | $0.00001519 | $307,710 | - |