Cap Mercado $2.53T
-0.93%
Volume 24h $170.57B
21.46%
BTC % 54.22%
0.18%
ETH % 10.02%
-0.39%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BEBE (BEBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000064721 | $0.0000058858 | $0.0000064743 | $0.0000058858 | $492 | - |
| Apr-05 2026 | $0.0000058857 | $0.0000044432 | $0.0000058862 | $0.0000058163 | $571 | - |
| Apr-04 2026 | $0.000005822 | $0.0000046121 | $0.0000060027 | $0.0000049398 | $1,200 | - |
| Apr-03 2026 | $0.0000059693 | $0.0000027573 | $0.0000075472 | $0.0000041871 | $3,352 | - |
| Apr-02 2026 | $0.0000032038 | $0.0000021081 | $0.0000032038 | $0.0000027833 | $1,531 | - |
| Apr-01 2026 | $0.0000029217 | $0.0000029214 | $0.0000072458 | $0.0000057189 | $2,246 | - |
| Mar-31 2026 | $0.0000057522 | $0.0000049355 | $0.000006732 | $0.000006732 | $942 | - |
| Mar-30 2026 | $0.0000066829 | $0.0000045132 | $0.0000070432 | $0.0000054496 | $4,245 | - |
| Mar-29 2026 | $0.0000055296 | $0.0000055296 | $0.0000099457 | $0.000006174 | $2,082 | - |
| Mar-28 2026 | $0.0000061666 | $0.0000049638 | $0.00001078 | $0.00001035 | $3,381 | - |
| Mar-27 2026 | $0.00001011 | $0.0000067953 | $0.00001369 | $0.00001369 | $1,485 | - |
| Mar-26 2026 | $0.0000137 | $0.00000982 | $0.00002062 | $0.00001266 | $8,865 | - |
| Mar-25 2026 | $0.0000124 | $0.00001187 | $0.0000254 | $0.0000246 | $13,754 | - |
| Mar-24 2026 | $0.00002459 | $0.00002369 | $0.0000277 | $0.00002384 | $11,294 | - |
| Mar-23 2026 | $0.00002384 | $0.00002015 | $0.00003628 | $0.00002088 | $11,289 | - |