Cap Mercado $3.91T
0.57%
Volume 24h $327.95B
-44.81%
BTC % 60%
-0.46%
ETH % 9.17%
-1.2%
Moedas
32.394
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BEBE (BEBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00007972 | $0.00007786 | $0.00008016 | $0.00007786 | $1,154,038 | - |
| Jul-10 2025 | $0.00007772 | $0.00007687 | $0.00007772 | $0.00007693 | $781,976 | - |
| Jul-09 2025 | $0.00007692 | $0.00007627 | $0.00007886 | $0.00007627 | $427,377 | - |
| Jul-08 2025 | $0.00007624 | $0.00007595 | $0.00007732 | $0.00007609 | $532,099 | - |
| Jul-07 2025 | $0.00007603 | $0.00007584 | $0.00007653 | $0.00007624 | $542,885 | - |
| Jul-06 2025 | $0.00007627 | $0.00007267 | $0.00007627 | $0.00007269 | $422,047 | - |
| Jul-05 2025 | $0.0000727 | $0.00007266 | $0.00007291 | $0.00007269 | $259,043 | - |
| Jul-04 2025 | $0.00007272 | $0.00007272 | $0.00007347 | $0.00007333 | $206,213 | - |
| Jul-03 2025 | $0.00007323 | $0.00007228 | $0.00007323 | $0.00007228 | $204,894 | - |
| Jul-02 2025 | $0.00007208 | $0.00007128 | $0.00007258 | $0.00007129 | $258,996 | - |
| Jul-01 2025 | $0.00007134 | $0.00007118 | $0.00007185 | $0.00007185 | $222,016 | - |
| Jun-30 2025 | $0.00007175 | $0.00006994 | $0.0000778 | $0.00007543 | $124,663 | - |
| Jun-29 2025 | $0.00007655 | $0.00007655 | $0.00011096 | $0.00008969 | $336,434 | - |
| Jun-28 2025 | $0.00009879 | $0.00005879 | $0.00011149 | $0.0000591 | $981,844 | - |
| Jun-27 2025 | $0.00005909 | $0.00005822 | $0.00005931 | $0.00005858 | $367,779 | - |