Cap Mercado $3.40T
-1.45%
Volume 24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
Moedas
32.208
+35
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de BEBE (BEBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00007048 | $0.0000666 | $0.00007746 | $0.00007477 | $216,086 | - |
| Jun-19 2025 | $0.00007232 | $0.000068 | $0.00008092 | $0.000068 | $253,872 | - |
| Jun-18 2025 | $0.0000675 | $0.00006387 | $0.00007053 | $0.00006653 | $217,458 | - |
| Jun-17 2025 | $0.00006723 | $0.00005026 | $0.00007647 | $0.00005106 | $300,742 | - |
| Jun-16 2025 | $0.0000532 | $0.00004754 | $0.00005336 | $0.00004754 | $176,068 | - |
| Jun-15 2025 | $0.00004776 | $0.00004741 | $0.00004938 | $0.00004767 | $140,543 | - |
| Jun-14 2025 | $0.00004768 | $0.00004391 | $0.00005419 | $0.00004391 | $175,438 | - |
| Jun-13 2025 | $0.00004483 | $0.00004227 | $0.00004506 | $0.00004479 | $138,694 | - |
| Jun-12 2025 | $0.00004496 | $0.00004245 | $0.00004595 | $0.00004261 | $210,936 | - |
| Jun-11 2025 | $0.00004319 | $0.00004319 | $0.00004576 | $0.00004573 | $172,654 | - |
| Jun-10 2025 | $0.00004574 | $0.00004574 | $0.00004759 | $0.00004718 | $188,027 | - |
| Jun-09 2025 | $0.00004732 | $0.00004497 | $0.00004776 | $0.00004739 | $159,945 | - |
| Jun-08 2025 | $0.00004705 | $0.000043 | $0.00004917 | $0.00004389 | $191,785 | - |
| Jun-07 2025 | $0.00004482 | $0.00004446 | $0.00004506 | $0.00004446 | $164,321 | - |
| Jun-06 2025 | $0.0000443 | $0.00004119 | $0.00005086 | $0.00004119 | $194,259 | - |