Cap Mercado $2.73T
0.96%
Volume 24h $267.03B
19.39%
BTC % 54.29%
-0.46%
ETH % 10.35%
1.93%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BEBE (BEBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002895 | $0.00001914 | $0.00003567 | $0.00001914 | $12,015 | - |
| Mar-15 2026 | $0.00001921 | $0.00001876 | $0.00003189 | $0.00003189 | $10,616 | - |
| Mar-14 2026 | $0.00003202 | $0.00001036 | $0.00003371 | $0.00001036 | $12,090 | - |
| Mar-13 2026 | $0.00001156 | $0.0000097968 | $0.00003306 | $0.00003043 | $16,509 | - |
| Mar-12 2026 | $0.00003021 | $0.00002008 | $0.00003701 | $0.00002017 | $11,786 | - |
| Mar-11 2026 | $0.00002601 | $0.00001992 | $0.00005354 | $0.00005259 | $18,111 | - |
| Mar-10 2026 | $0.00004502 | $0.00001208 | $0.00006498 | $0.0000138 | $32,614 | - |
| Mar-09 2026 | $0.00001344 | $0.0000065562 | $0.00001462 | $0.0000097947 | $38,962 | - |
| Mar-08 2026 | $0.0000093065 | $0.0000054012 | $0.0000097384 | $0.000006524 | $11,568 | - |
| Mar-07 2026 | $0.0000059986 | $0.0000051599 | $0.0000084941 | $0.0000084941 | $20,446 | - |
| Mar-06 2026 | $0.0000084952 | $0.0000076182 | $0.00001094 | $0.00001009 | $26,915 | - |
| Mar-05 2026 | $0.0000094319 | $0.0000093311 | $0.0000176 | $0.00001252 | $68,917 | - |
| Mar-04 2026 | $0.00001252 | $0.0000079421 | $0.00001252 | $0.0000079421 | $184,726 | - |
| Mar-03 2026 | $0.000008124 | $0.0000037611 | $0.000008124 | $0.0000048377 | $202,437 | - |
| Mar-02 2026 | $0.0000047678 | $0.0000025673 | $0.0000047678 | $0.0000025673 | $120,307 | - |