Cap Mercado $2.84T
0.73%
Volume 24h $427.91B
32.11%
BTC % 55.18%
0.07%
ETH % 9.94%
-0.9%
Moedas
34.183
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BEBE (BEBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000033428 | $0.0000032584 | $0.0000037857 | $0.0000036644 | $147,399 | - |
| Jan-31 2026 | $0.0000036193 | $0.0000034804 | $0.0000046422 | $0.0000046422 | $175,081 | - |
| Jan-30 2026 | $0.0000046927 | $0.0000046927 | $0.000005729 | $0.000005729 | $104,029 | - |
| Jan-29 2026 | $0.0000057057 | $0.0000056351 | $0.0000065554 | $0.0000064983 | $73,861 | - |
| Jan-28 2026 | $0.0000064662 | $0.000006438 | $0.0000066276 | $0.0000066276 | $85,789 | - |
| Jan-27 2026 | $0.0000065648 | $0.0000063377 | $0.0000066762 | $0.0000064433 | $62,714 | - |
| Jan-26 2026 | $0.0000064946 | $0.0000058608 | $0.0000064946 | $0.0000058903 | $37,160 | - |
| Jan-25 2026 | $0.0000058839 | $0.0000055636 | $0.0000062978 | $0.0000061977 | $44,740 | - |
| Jan-24 2026 | $0.0000062104 | $0.0000062096 | $0.0000063627 | $0.0000063012 | $64,609 | - |
| Jan-23 2026 | $0.0000062281 | $0.0000058759 | $0.0000062697 | $0.0000061408 | $70,068 | - |
| Jan-22 2026 | $0.0000061933 | $0.0000061481 | $0.0000064936 | $0.0000062146 | $73,753 | - |
| Jan-21 2026 | $0.000006329 | $0.0000058155 | $0.0000064341 | $0.0000059487 | $82,007 | - |
| Jan-20 2026 | $0.0000062217 | $0.0000061897 | $0.0000070543 | $0.0000068866 | $116,854 | - |
| Jan-19 2026 | $0.0000068217 | $0.0000068217 | $0.0000074528 | $0.0000074054 | $131,796 | - |
| Jan-18 2026 | $0.0000081566 | $0.0000080848 | $0.00000843 | $0.00000843 | $152,164 | - |