Cap Mercado zł10.31T 1.01%
Volume 24h zł392.11B -68.98%
BTC % 50.7% 0.15%
ETH % 16.14% -0.31%
Moedas 28.148 +4
Trocas 885
Última atualização 2 Minutos atrás
Beast BEAST

Preços históricos de Beast (BEAST), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Jul-16 2023 zł257,018,438,616,059 zł257,018,438,616,059 zł257,018,438,616,059 zł257,018,438,616,059 - -
Jul-10 2023 zł257,018,438,616,059 zł255,578,521,703,145 zł257,274,851,976,045 zł255,578,521,703,145 zł3,189 -
Jul-09 2023 zł257,175,414,793,757 zł256,866,458,623,114 zł258,728,071,365,700 zł258,728,071,365,700 zł3,189 -
Jul-08 2023 zł271,502,336,007,306 zł271,502,336,007,306 zł273,019,040,546,156 zł272,945,239,236,425 zł497 -
Jul-07 2023 zł272,709,331,412,703 zł271,655,182,208,806 zł276,201,122,806,148 zł274,306,148,864,625 zł675 -
Jul-06 2023 zł274,706,988,368,687 zł274,706,988,368,687 zł289,949,290,040,588 zł280,841,876,535,241 zł5,199 -
Jul-04 2023 zł253,894,531,252,699 zł253,023,812,372,156 zł253,894,531,252,699 zł253,218,395,096,372 zł659 -
Jul-03 2023 zł252,922,851,954,106 zł252,922,851,954,106 zł254,704,838,389,694 zł254,230,854,303,923 zł659 -
Jul-01 2023 zł253,808,929,599,203 zł253,808,929,599,203 zł253,808,929,599,203 zł253,808,929,599,203 zł20 -
Jun-30 2023 zł253,653,856,784,549 zł243,157,781,844,922 zł253,692,602,852,748 zł245,973,992,383,260 zł20 -
Jun-28 2023 zł248,760,006,427,097 zł248,760,006,427,097 zł248,760,006,427,097 zł248,760,006,427,097 zł747 -
Jun-27 2023 zł248,484,867,862,636 zł244,689,132,319,943 zł250,403,337,192,860 zł244,828,742,907,283 zł747 -
Jun-26 2023 zł244,237,897,876,012 zł243,946,068,587,673 zł244,237,897,876,012 zł243,987,504,898,098 zł394 -
Jun-25 2023 zł244,601,038,553,855 zł244,601,038,553,855 zł244,601,038,553,855 zł244,601,038,553,855 zł39 -
Jun-24 2023 zł244,651,116,449,810 zł243,885,078,835,120 zł247,509,500,450,381 zł246,070,146,818,599 zł39 -

Análise histórica e de mercado do preço de Beast (BEAST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 25 dias, a partir do dia 26-06-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93896 PLN.