Cap Mercado RM10.44T
-3.6%
Volume 24h RM1.20T
27.26%
BTC % 50.35%
0.15%
ETH % 16.21%
-2.03%
Moedas
27.985
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jul-16 2023 | RM307,361,677,981,230 | RM307,361,677,981,230 | RM307,361,677,981,230 | RM307,361,677,981,230 | - | - |
Jul-10 2023 | RM307,361,677,981,230 | RM305,639,718,728,462 | RM307,668,316,061,387 | RM305,639,718,728,462 | RM3,814 | - |
Jul-09 2023 | RM307,549,401,716,695 | RM307,179,929,053,400 | RM309,406,183,400,728 | RM309,406,183,400,728 | RM3,814 | - |
Jul-08 2023 | RM324,682,594,837,829 | RM324,682,594,837,829 | RM326,496,382,418,879 | RM326,408,125,348,615 | RM595 | - |
Jul-07 2023 | RM326,126,009,306,908 | RM324,865,379,641,981 | RM330,301,751,979,802 | RM328,035,601,840,794 | RM808 | - |
Jul-06 2023 | RM328,514,955,397,034 | RM328,514,955,397,034 | RM346,742,828,243,036 | RM335,851,508,880,327 | RM6,217 | - |
Jul-04 2023 | RM303,625,878,268,842 | RM302,584,608,165,364 | RM303,625,878,268,842 | RM302,817,304,593,461 | RM788 | - |
Jul-03 2023 | RM302,463,872,222,571 | RM302,463,872,222,571 | RM304,594,903,536,632 | RM304,028,078,274,120 | RM788 | - |
Jul-01 2023 | RM303,523,509,473,833 | RM303,523,509,473,833 | RM303,523,509,473,833 | RM303,523,509,473,833 | RM24 | - |
Jun-30 2023 | RM303,338,061,920,816 | RM290,786,078,401,534 | RM303,384,397,337,843 | RM294,153,911,469,359 | RM24 | - |
Jun-28 2023 | RM297,485,633,333,378 | RM297,485,633,333,378 | RM297,485,633,333,378 | RM297,485,633,333,378 | RM894 | - |
Jun-27 2023 | RM297,156,602,267,337 | RM292,617,380,677,410 | RM299,450,849,931,699 | RM292,784,337,354,214 | RM894 | - |
Jun-26 2023 | RM292,077,761,120,944 | RM291,728,770,051,545 | RM292,077,761,120,944 | RM291,778,322,659,405 | RM472 | - |
Jun-25 2023 | RM292,512,031,629,652 | RM292,512,031,629,652 | RM292,512,031,629,652 | RM292,512,031,629,652 | RM47 | - |
Jun-24 2023 | RM292,571,918,485,294 | RM291,655,833,989,894 | RM295,990,185,701,688 | RM294,268,900,062,202 | RM47 | - |
Análise histórica e de mercado do preço de Beast (BEAST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 25 dias, a partir do dia 11-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7105 MYR.