Cap Mercado $2.57T
-0.78%
Volume 24h $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beast (BEAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $65,250,329,685,008 | $65,250,329,685,008 | $65,250,329,685,008 | $65,250,329,685,008 | - | - |
| Jul-10 2023 | $65,250,329,685,008 | $64,884,772,047,227 | $65,315,426,400,888 | $64,884,772,047,227 | $810 | - |
| Jul-09 2023 | $65,290,181,873,833 | $65,211,745,898,185 | $65,684,361,193,233 | $65,684,361,193,233 | $810 | - |
| Jul-08 2023 | $68,927,416,375,719 | $68,927,416,375,719 | $69,312,468,404,389 | $69,293,732,161,897 | $126 | - |
| Jul-07 2023 | $69,233,841,270,970 | $68,966,220,070,477 | $70,120,316,734,912 | $69,639,231,894,872 | $171 | - |
| Jul-06 2023 | $69,740,994,670,848 | $69,740,994,670,848 | $73,610,620,580,201 | $71,298,483,999,645 | $1,320 | - |
| Jul-04 2023 | $64,457,250,455,120 | $64,236,197,466,375 | $64,457,250,455,120 | $64,285,596,984,070 | $167 | - |
| Jul-03 2023 | $64,210,566,229,184 | $64,210,566,229,184 | $64,662,966,465,690 | $64,542,634,173,467 | $167 | - |
| Jul-01 2023 | $64,435,518,410,749 | $64,435,518,410,749 | $64,435,518,410,749 | $64,435,518,410,749 | $5 | - |
| Jun-30 2023 | $64,396,149,436,538 | $61,731,467,657,687 | $64,405,986,060,470 | $62,446,430,627,186 | $5 | - |
| Jun-28 2023 | $63,153,727,488,244 | $63,153,727,488,244 | $63,153,727,488,244 | $63,153,727,488,244 | $190 | - |
| Jun-27 2023 | $63,083,876,927,574 | $62,120,237,910,500 | $63,570,926,638,721 | $62,155,681,425,372 | $190 | - |
| Jun-26 2023 | $62,005,681,163,559 | $61,931,593,260,067 | $62,005,681,163,559 | $61,942,112,866,873 | $100 | - |
| Jun-25 2023 | $62,097,873,183,240 | $62,097,873,183,240 | $62,097,873,183,240 | $62,097,873,183,240 | $10 | - |
| Jun-24 2023 | $62,110,586,664,959 | $61,916,109,540,366 | $62,836,256,385,031 | $62,470,841,749,750 | $10 | - |