Cap Mercado CHF2.33T 2.52%
Volume 24h CHF106.16B -22.88%
BTC % 50.71% 0.15%
ETH % 16.17% -0.68%
Moedas 28.147 +3
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h CHF Capitalização CHF
Jul-16 2023 CHF57,996,450,533,925 CHF57,996,450,533,925 CHF57,996,450,533,925 CHF57,996,450,533,925 - -
Jul-10 2023 CHF57,996,450,533,925 CHF57,671,531,938,736 CHF58,054,310,447,902 CHF57,671,531,938,736 CHF720 -
Jul-09 2023 CHF58,031,872,354,919 CHF57,962,156,106,683 CHF58,382,230,759,382 CHF58,382,230,759,382 CHF720 -
Jul-08 2023 CHF61,264,755,497,231 CHF61,264,755,497,231 CHF61,607,001,291,873 CHF61,590,347,957,458 CHF112 -
Jul-07 2023 CHF61,537,115,136,877 CHF61,299,245,385,242 CHF62,325,041,123,491 CHF61,897,438,485,119 CHF152 -
Jul-06 2023 CHF61,987,888,293,290 CHF61,987,888,293,290 CHF65,427,327,890,300 CHF63,372,231,533,404 CHF1,173 -
Jul-04 2023 CHF57,291,537,922,024 CHF57,095,059,394,038 CHF57,291,537,922,024 CHF57,138,967,167,350 CHF149 -
Jul-03 2023 CHF57,072,277,581,485 CHF57,072,277,581,485 CHF57,474,384,483,699 CHF57,367,429,532,403 CHF149 -
Jul-01 2023 CHF57,272,221,829,026 CHF57,272,221,829,026 CHF57,272,221,829,026 CHF57,272,221,829,026 CHF4 -
Jun-30 2023 CHF57,237,229,503,678 CHF54,868,780,398,181 CHF57,245,972,590,127 CHF55,504,260,934,361 CHF4 -
Jun-28 2023 CHF56,132,927,603,376 CHF56,132,927,603,376 CHF56,132,927,603,376 CHF56,132,927,603,376 CHF169 -
Jun-27 2023 CHF56,070,842,329,535 CHF55,214,331,061,989 CHF56,503,746,724,295 CHF55,245,834,321,313 CHF169 -
Jun-26 2023 CHF55,112,509,588,606 CHF55,046,658,037,345 CHF55,112,509,588,606 CHF55,056,008,179,462 CHF89 -
Jun-25 2023 CHF55,194,452,621,459 CHF55,194,452,621,459 CHF55,194,452,621,459 CHF55,194,452,621,459 CHF9 -
Jun-24 2023 CHF55,205,752,745,416 CHF55,032,895,642,763 CHF55,850,749,762,707 CHF55,525,958,272,431 CHF9 -

Análise histórica e de mercado do preço de Beast (BEAST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 25 dias, a partir do dia 25-06-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.88883 CHF.