Cap Mercado CHF2.33T
2.52%
Volume 24h CHF106.16B
-22.88%
BTC % 50.71%
0.15%
ETH % 16.17%
-0.68%
Moedas
28.147
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jul-16 2023 | CHF57,996,450,533,925 | CHF57,996,450,533,925 | CHF57,996,450,533,925 | CHF57,996,450,533,925 | - | - |
Jul-10 2023 | CHF57,996,450,533,925 | CHF57,671,531,938,736 | CHF58,054,310,447,902 | CHF57,671,531,938,736 | CHF720 | - |
Jul-09 2023 | CHF58,031,872,354,919 | CHF57,962,156,106,683 | CHF58,382,230,759,382 | CHF58,382,230,759,382 | CHF720 | - |
Jul-08 2023 | CHF61,264,755,497,231 | CHF61,264,755,497,231 | CHF61,607,001,291,873 | CHF61,590,347,957,458 | CHF112 | - |
Jul-07 2023 | CHF61,537,115,136,877 | CHF61,299,245,385,242 | CHF62,325,041,123,491 | CHF61,897,438,485,119 | CHF152 | - |
Jul-06 2023 | CHF61,987,888,293,290 | CHF61,987,888,293,290 | CHF65,427,327,890,300 | CHF63,372,231,533,404 | CHF1,173 | - |
Jul-04 2023 | CHF57,291,537,922,024 | CHF57,095,059,394,038 | CHF57,291,537,922,024 | CHF57,138,967,167,350 | CHF149 | - |
Jul-03 2023 | CHF57,072,277,581,485 | CHF57,072,277,581,485 | CHF57,474,384,483,699 | CHF57,367,429,532,403 | CHF149 | - |
Jul-01 2023 | CHF57,272,221,829,026 | CHF57,272,221,829,026 | CHF57,272,221,829,026 | CHF57,272,221,829,026 | CHF4 | - |
Jun-30 2023 | CHF57,237,229,503,678 | CHF54,868,780,398,181 | CHF57,245,972,590,127 | CHF55,504,260,934,361 | CHF4 | - |
Jun-28 2023 | CHF56,132,927,603,376 | CHF56,132,927,603,376 | CHF56,132,927,603,376 | CHF56,132,927,603,376 | CHF169 | - |
Jun-27 2023 | CHF56,070,842,329,535 | CHF55,214,331,061,989 | CHF56,503,746,724,295 | CHF55,245,834,321,313 | CHF169 | - |
Jun-26 2023 | CHF55,112,509,588,606 | CHF55,046,658,037,345 | CHF55,112,509,588,606 | CHF55,056,008,179,462 | CHF89 | - |
Jun-25 2023 | CHF55,194,452,621,459 | CHF55,194,452,621,459 | CHF55,194,452,621,459 | CHF55,194,452,621,459 | CHF9 | - |
Jun-24 2023 | CHF55,205,752,745,416 | CHF55,032,895,642,763 | CHF55,850,749,762,707 | CHF55,525,958,272,431 | CHF9 | - |
Análise histórica e de mercado do preço de Beast (BEAST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 25 dias, a partir do dia 25-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.88883 CHF.