Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bear Meme (BRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $5,694,879,718,601 | $5,694,879,718,601 | $5,694,879,718,601 | $5,694,879,718,601 | - | - |
| Aug-24 2023 | $5,694,879,718,601 | $5,694,879,718,601 | $5,694,879,718,601 | $5,694,879,718,601 | - | - |
| Aug-23 2023 | $5,694,879,718,601 | $5,694,879,718,601 | $5,694,879,718,601 | $5,694,879,718,601 | - | - |
| Aug-22 2023 | $5,694,879,718,601 | $5,694,879,718,601 | $5,694,879,718,601 | $5,694,879,718,601 | - | - |
| Aug-21 2023 | $5,694,879,718,601 | $5,694,879,718,601 | $5,694,879,718,601 | $5,694,879,718,601 | - | - |
| Aug-20 2023 | $5,694,879,718,601 | $5,694,879,718,601 | $5,694,879,718,601 | $5,694,879,718,601 | - | - |
| Aug-19 2023 | $5,694,879,718,601 | $5,668,013,552,963 | $5,719,216,073,383 | $5,712,753,369,796 | - | - |
| Aug-18 2023 | $5,716,498,052,972 | $5,667,027,994,180 | $5,830,871,399,322 | $5,830,871,399,322 | $1 | - |
| Aug-17 2023 | $5,838,131,725,153 | $5,736,905,674,277 | $6,172,889,998,664 | $6,172,889,998,664 | $4 | - |
| Aug-16 2023 | $6,166,265,808,076 | $6,151,887,802,105 | $6,394,872,922,961 | $6,394,872,922,961 | $2 | - |
| Aug-15 2023 | $6,394,872,922,961 | $6,394,872,922,961 | $6,394,872,922,961 | $6,394,872,922,961 | - | - |
| Aug-14 2023 | $6,394,872,922,961 | $6,394,872,922,961 | $6,394,872,922,961 | $6,394,872,922,961 | - | - |
| Aug-13 2023 | $6,394,872,922,961 | $6,394,872,922,961 | $6,394,872,922,961 | $6,394,872,922,961 | - | - |
| Aug-12 2023 | $6,394,872,922,961 | $6,394,872,922,961 | $6,394,872,922,961 | $6,394,872,922,961 | - | - |
| Aug-11 2023 | $6,376,843,885,342 | $6,366,984,669,013 | $6,423,411,332,422 | $6,419,074,937,960 | $2 | - |