Cap Mercado $4.49T 0.82%
Volume 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
BeagleInu BIC

Preços históricos de BeagleInu (BIC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-20 2023 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 - -
Jun-19 2023 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 - -
Jun-18 2023 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 - -
Jun-17 2023 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 - -
Jun-16 2023 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 - -
Jun-15 2023 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 $1,191,514,618,664 - -
Jun-14 2023 $1,191,514,620,000 $1,191,470,430,000 $1,191,514,620,000 $1,191,470,430,000 - -
Jun-13 2023 $1,191,464,300,000 $1,135,399,270,000 $1,200,412,920,000 $1,168,251,250,000 $7 -
Jun-12 2023 $1,168,251,250,000 $1,168,251,250,000 $1,168,251,250,000 $1,168,251,250,000 - -
Jun-11 2023 $1,168,251,250,000 $1,168,251,250,000 $1,168,251,250,000 $1,168,251,250,000 - -
Jun-10 2023 $1,168,251,250,000 $1,137,224,610,000 $1,274,140,850,000 $1,274,140,850,000 - -
Jun-09 2023 $1,274,262,920,000 $1,268,019,780,000 $1,290,238,160,000 $1,281,580,730,000 $1 -
Jun-08 2023 $1,281,516,350,000 $1,276,578,510,000 $1,358,781,500,000 $1,358,781,500,000 $1 -
Jun-07 2023 $1,358,781,500,000 $1,358,781,500,000 $1,358,781,500,000 $1,358,781,500,000 - -
Jun-06 2023 $1,358,781,500,000 $1,343,752,000,000 $1,366,380,230,000 $1,352,725,310,000 - -

Análise histórica e de mercado do preço de BeagleInu (BIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 290 dias, a partir do dia 19-12-2024.