Cap Mercado $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Moedas
33.526
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BeagleInu (BIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $1,191,514,618,664 | $1,191,514,618,664 | $1,191,514,618,664 | $1,191,514,618,664 | - | - |
| Jun-19 2023 | $1,191,514,618,664 | $1,191,514,618,664 | $1,191,514,618,664 | $1,191,514,618,664 | - | - |
| Jun-18 2023 | $1,191,514,618,664 | $1,191,514,618,664 | $1,191,514,618,664 | $1,191,514,618,664 | - | - |
| Jun-17 2023 | $1,191,514,618,664 | $1,191,514,618,664 | $1,191,514,618,664 | $1,191,514,618,664 | - | - |
| Jun-16 2023 | $1,191,514,618,664 | $1,191,514,618,664 | $1,191,514,618,664 | $1,191,514,618,664 | - | - |
| Jun-15 2023 | $1,191,514,618,664 | $1,191,514,618,664 | $1,191,514,618,664 | $1,191,514,618,664 | - | - |
| Jun-14 2023 | $1,191,514,620,000 | $1,191,470,430,000 | $1,191,514,620,000 | $1,191,470,430,000 | - | - |
| Jun-13 2023 | $1,191,464,300,000 | $1,135,399,270,000 | $1,200,412,920,000 | $1,168,251,250,000 | $7 | - |
| Jun-12 2023 | $1,168,251,250,000 | $1,168,251,250,000 | $1,168,251,250,000 | $1,168,251,250,000 | - | - |
| Jun-11 2023 | $1,168,251,250,000 | $1,168,251,250,000 | $1,168,251,250,000 | $1,168,251,250,000 | - | - |
| Jun-10 2023 | $1,168,251,250,000 | $1,137,224,610,000 | $1,274,140,850,000 | $1,274,140,850,000 | - | - |
| Jun-09 2023 | $1,274,262,920,000 | $1,268,019,780,000 | $1,290,238,160,000 | $1,281,580,730,000 | $1 | - |
| Jun-08 2023 | $1,281,516,350,000 | $1,276,578,510,000 | $1,358,781,500,000 | $1,358,781,500,000 | $1 | - |
| Jun-07 2023 | $1,358,781,500,000 | $1,358,781,500,000 | $1,358,781,500,000 | $1,358,781,500,000 | - | - |
| Jun-06 2023 | $1,358,781,500,000 | $1,343,752,000,000 | $1,366,380,230,000 | $1,352,725,310,000 | - | - |