Cap Mercado $2.56T
0.6%
Volume 24h $124.57B
-19.41%
BTC % 51.28%
0.6%
ETH % 15.54%
-0.32%
Moedas
28.320
+18
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Beacon (BECN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00181868 | $0.00180794 | $0.00200899 | $0.00198066 | - | - |
| Jul-29 2024 | $0.00200729 | $0.00200469 | $0.00209357 | $0.00206683 | $12 | - |
| Jul-28 2024 | $0.00204229 | $0.00135103 | $0.00204615 | $0.00136147 | $15 | - |
| Jul-27 2024 | $0.00134768 | $0.00131792 | $0.00218219 | $0.00131792 | $269 | - |
| Jul-26 2024 | $0.00322684 | $0.003144 | $0.00322901 | $0.003144 | - | - |
| Jul-25 2024 | $0.00312421 | $0.00303442 | $0.00386028 | $0.00314226 | - | - |
| Jul-24 2024 | $0.00313779 | $0.00265877 | $0.00398505 | $0.00396167 | $0 | - |
| Jul-23 2024 | $0.00395386 | $0.00263442 | $0.0040199 | $0.0040199 | $6 | - |
| Jul-22 2024 | $0.00269729 | $0.00268969 | $0.00290879 | $0.00290879 | $0 | - |
| Jul-21 2024 | $0.00290826 | $0.00283894 | $0.00400171 | $0.00399497 | - | - |
| Jul-20 2024 | $0.00398685 | $0.00265888 | $0.00400342 | $0.00317042 | $3 | - |
| Jul-19 2024 | $0.00317267 | $0.003015 | $0.00442493 | $0.00438953 | - | - |
| Jul-18 2024 | $0.00441329 | $0.00167851 | $0.00441329 | $0.00202153 | $1 | - |
| Jul-17 2024 | $0.00252579 | $0.00181259 | $0.00264076 | $0.00261198 | $11 | - |
| Jul-16 2024 | $0.00260077 | $0.00257744 | $0.00307955 | $0.00307586 | $0 | - |