Cap Mercado $2.28T
0.24%
Volume 24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
Moedas
29.082
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beacon (BECN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00240996 | $0.00236076 | $0.00244474 | $0.00241087 | $3 | - |
| Oct-09 2024 | $0.00241913 | $0.00170896 | $0.00247807 | $0.00170896 | $2 | - |
| Oct-08 2024 | $0.00170539 | $0.00170251 | $0.00172504 | $0.00171398 | - | - |
| Oct-07 2024 | $0.00172296 | $0.00094253 | $0.00173902 | $0.0009437 | - | - |
| Oct-06 2024 | $0.00094131 | $0.00093766 | $0.00172805 | $0.00170351 | $11 | - |
| Oct-05 2024 | $0.00170458 | $0.00169894 | $0.00171377 | $0.00170747 | - | - |
| Oct-04 2024 | $0.00170673 | $0.00090942 | $0.00171676 | $0.00090942 | - | - |
| Oct-03 2024 | $0.00091113 | $0.00090259 | $0.00245433 | $0.00242694 | $9 | - |
| Oct-02 2024 | $0.00243157 | $0.00182224 | $0.00248506 | $0.00182224 | $1 | - |
| Oct-01 2024 | $0.00182584 | $0.00180969 | $0.00188879 | $0.00186032 | $0 | - |
| Sep-30 2024 | $0.00187365 | $0.00187365 | $0.00288143 | $0.00288143 | - | - |
| Sep-29 2024 | $0.00288773 | $0.00186626 | $0.00288801 | $0.00187865 | $12 | - |
| Sep-28 2024 | $0.001871 | $0.00098758 | $0.00188354 | $0.00098758 | - | - |
| Sep-27 2024 | $0.00098668 | $0.00091218 | $0.00273753 | $0.00273753 | $6 | - |
| Sep-26 2024 | $0.00272004 | $0.00122792 | $0.0027495 | $0.00127546 | $0 | - |