Cap Mercado $2.04T
-0.96%
Volume 24h $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Moedas
28.701
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Beacon (BECN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00113419 | $0.00113226 | $0.00138625 | $0.00137427 | $0 | - |
| Sep-06 2024 | $0.00137029 | $0.00135852 | $0.00145139 | $0.00143542 | - | - |
| Sep-05 2024 | $0.001428 | $0.00142411 | $0.00148238 | $0.00148238 | - | - |
| Sep-04 2024 | $0.001484 | $0.00118307 | $0.00169499 | $0.00169499 | - | - |
| Sep-03 2024 | $0.00169121 | $0.00123571 | $0.00177682 | $0.00127907 | $2 | - |
| Sep-02 2024 | $0.00128267 | $0.00125612 | $0.00432958 | $0.00430552 | $18 | - |
| Sep-01 2024 | $0.00430288 | $0.00173628 | $0.0043971 | $0.00177023 | $6 | - |
| Aug-31 2024 | $0.00176823 | $0.00176823 | $0.0025986 | $0.00259555 | $3 | - |
| Aug-30 2024 | $0.00259365 | $0.00174508 | $0.00259371 | $0.00177601 | $2 | - |
| Aug-29 2024 | $0.00177873 | $0.00142476 | $0.0024145 | $0.00236884 | $0 | - |
| Aug-28 2024 | $0.00236447 | $0.00176788 | $0.00428766 | $0.0042654 | $3 | - |
| Aug-27 2024 | $0.00426877 | $0.00203668 | $0.00452962 | $0.00204133 | $14 | - |
| Aug-26 2024 | $0.00204609 | $0.00189383 | $0.00279409 | $0.00279409 | $28 | - |
| Aug-25 2024 | $0.00280807 | $0.00191605 | $0.00281011 | $0.00193189 | - | - |
| Aug-24 2024 | $0.00191952 | $0.00191549 | $0.00192959 | $0.00192179 | $2 | - |