Cap Mercado $2.48T
1.19%
Volume 24h $143.20B
37.83%
BTC % 54.83%
0.63%
ETH % 12.12%
-0.66%
Moedas
29.307
+21
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Beacon (BECN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00299589 | $0.00294174 | $0.00299589 | $0.00294557 | $0 | - |
| Oct-26 2024 | $0.00201141 | $0.00199676 | $0.00201708 | $0.00199962 | $1 | - |
| Oct-25 2024 | $0.00198243 | $0.00198243 | $0.00301259 | $0.00299941 | $4 | - |
| Oct-24 2024 | $0.00300109 | $0.00292639 | $0.00301994 | $0.00292639 | - | - |
| Oct-23 2024 | $0.00293041 | $0.00287388 | $0.00295891 | $0.00295387 | - | - |
| Oct-22 2024 | $0.00297213 | $0.0029413 | $0.00297968 | $0.00295559 | - | - |
| Oct-21 2024 | $0.0029712 | $0.00204898 | $0.00300118 | $0.00277366 | $2 | - |
| Oct-20 2024 | $0.00276488 | $0.00273508 | $0.00307256 | $0.00307155 | $4 | - |
| Oct-19 2024 | $0.00205066 | $0.00204328 | $0.00306479 | $0.00205039 | $35 | - |
| Oct-18 2024 | $0.0020501 | $0.00201823 | $0.00309807 | $0.00201823 | $8 | - |
| Oct-17 2024 | $0.00202004 | $0.00202004 | $0.00305768 | $0.00305768 | $0 | - |
| Oct-16 2024 | $0.00305588 | $0.00203843 | $0.00305588 | $0.00257518 | $12 | - |
| Oct-15 2024 | $0.00256639 | $0.00147177 | $0.00264687 | $0.00148654 | $20 | - |
| Oct-14 2024 | $0.0014885 | $0.00148121 | $0.00204697 | $0.00194082 | - | - |
| Oct-13 2024 | $0.00194131 | $0.00192829 | $0.0034361 | $0.00195535 | $0 | - |