Cap Mercado ₺72.46T
-0.44%
Volume 24h ₺3.60T
-38.95%
BTC % 50.42%
0.57%
ETH % 16.06%
-0.87%
Moedas
27.989
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
Aug-26 2022 | ₺346,252,623,605,494 | ₺346,252,623,605,494 | ₺346,252,623,605,494 | ₺346,252,623,605,494 | - | - |
Aug-25 2022 | ₺346,252,623,605,494 | ₺346,252,623,605,494 | ₺346,252,623,605,494 | ₺346,252,623,605,494 | - | - |
Aug-24 2022 | ₺346,252,623,605,494 | ₺346,252,623,605,494 | ₺346,252,623,605,494 | ₺346,252,623,605,494 | - | - |
Aug-23 2022 | ₺346,252,623,605,494 | ₺346,252,623,605,494 | ₺346,252,623,605,494 | ₺346,252,623,605,494 | - | - |
Aug-22 2022 | ₺346,252,623,605,494 | ₺346,252,623,605,494 | ₺346,252,623,605,494 | ₺346,252,623,605,494 | - | - |
Aug-21 2022 | ₺346,252,623,605,494 | ₺346,252,623,605,494 | ₺346,252,623,605,494 | ₺346,252,623,605,494 | - | - |
Aug-20 2022 | ₺346,252,623,605,494 | ₺346,194,554,073,344 | ₺346,252,623,605,494 | ₺346,194,554,073,344 | - | - |
Aug-19 2022 | ₺346,269,136,608,794 | ₺345,892,690,044,449 | ₺396,898,158,373,859 | ₺396,880,871,262,364 | - | - |
Aug-18 2022 | ₺396,820,590,971,159 | ₺392,986,654,581,309 | ₺407,058,685,964,875 | ₺402,523,770,953,864 | ₺78,840 | - |
Aug-17 2022 | ₺402,534,699,156,365 | ₺400,429,264,159,769 | ₺416,588,984,443,929 | ₺412,640,891,072,120 | ₺8,920 | - |
Aug-16 2022 | ₺412,672,554,478,665 | ₺409,382,538,867,149 | ₺420,126,951,509,935 | ₺417,849,951,237,034 | - | - |
Aug-15 2022 | ₺418,025,109,119,135 | ₺414,473,408,727,845 | ₺433,012,185,973,870 | ₺433,012,185,973,870 | ₺20,922 | - |
Aug-14 2022 | ₺433,012,185,973,870 | ₺433,012,185,973,870 | ₺433,024,558,003,960 | ₺433,024,558,003,960 | - | - |
Aug-13 2022 | ₺432,921,344,230,389 | ₺424,752,237,536,180 | ₺439,004,231,622,579 | ₺426,422,657,327,329 | - | - |
Aug-12 2022 | ₺426,325,921,857,444 | ₺407,316,417,671,280 | ₺426,325,921,857,444 | ₺411,011,504,560,960 | ₺3,109 | - |
Análise histórica e de mercado do preço de Beach Token (Old) (BEACH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 321 dias, a partir do dia 21-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 32.6215 TRY.