Cap Mercado HK$20.24T 3.04%
Volume 24h HK$1.30T 15.91%
BTC % 50.68% 0.78%
ETH % 16.2% -1.48%
Moedas 28.144 +12
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h HKD Capitalização HKD
Aug-26 2022 HK$82,906,282,822,340 HK$82,906,282,822,340 HK$82,906,282,822,340 HK$82,906,282,822,340 - -
Aug-25 2022 HK$82,906,282,822,340 HK$82,906,282,822,340 HK$82,906,282,822,340 HK$82,906,282,822,340 - -
Aug-24 2022 HK$82,906,282,822,340 HK$82,906,282,822,340 HK$82,906,282,822,340 HK$82,906,282,822,340 - -
Aug-23 2022 HK$82,906,282,822,340 HK$82,906,282,822,340 HK$82,906,282,822,340 HK$82,906,282,822,340 - -
Aug-22 2022 HK$82,906,282,822,340 HK$82,906,282,822,340 HK$82,906,282,822,340 HK$82,906,282,822,340 - -
Aug-21 2022 HK$82,906,282,822,340 HK$82,906,282,822,340 HK$82,906,282,822,340 HK$82,906,282,822,340 - -
Aug-20 2022 HK$82,906,282,822,340 HK$82,892,378,728,255 HK$82,906,282,822,340 HK$82,892,378,728,255 - -
Aug-19 2022 HK$82,910,236,674,610 HK$82,820,100,793,455 HK$95,032,784,523,534 HK$95,028,645,319,793 - -
Aug-18 2022 HK$95,014,211,884,404 HK$94,096,219,086,689 HK$97,465,608,180,762 HK$96,379,773,963,643 HK$18,877 -
Aug-17 2022 HK$96,382,390,598,393 HK$95,878,267,950,963 HK$99,747,530,590,067 HK$98,802,204,191,428 HK$2,136 -
Aug-16 2022 HK$98,809,785,636,763 HK$98,022,028,530,585 HK$100,594,656,873,576 HK$100,049,454,857,066 - -
Aug-15 2022 HK$100,091,394,435,056 HK$99,240,979,861,805 HK$103,679,880,839,753 HK$103,679,880,839,753 HK$5,010 -
Aug-14 2022 HK$103,679,880,839,753 HK$103,679,880,839,753 HK$103,682,843,182,724 HK$103,682,843,182,724 - -
Aug-13 2022 HK$103,658,129,809,540 HK$101,702,129,410,342 HK$105,114,608,542,502 HK$102,102,092,576,527 - -
Aug-12 2022 HK$102,078,930,360,045 HK$97,527,319,129,032 HK$102,078,930,360,045 HK$98,412,065,981,024 HK$744 -

Análise histórica e de mercado do preço de Beach Token (Old) (BEACH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 321 dias, a partir do dia 03-09-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81085 HKD.