Cap Mercado HK$20.24T
3.04%
Volume 24h HK$1.30T
15.91%
BTC % 50.68%
0.78%
ETH % 16.2%
-1.48%
Moedas
28.144
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-26 2022 | HK$82,906,282,822,340 | HK$82,906,282,822,340 | HK$82,906,282,822,340 | HK$82,906,282,822,340 | - | - |
Aug-25 2022 | HK$82,906,282,822,340 | HK$82,906,282,822,340 | HK$82,906,282,822,340 | HK$82,906,282,822,340 | - | - |
Aug-24 2022 | HK$82,906,282,822,340 | HK$82,906,282,822,340 | HK$82,906,282,822,340 | HK$82,906,282,822,340 | - | - |
Aug-23 2022 | HK$82,906,282,822,340 | HK$82,906,282,822,340 | HK$82,906,282,822,340 | HK$82,906,282,822,340 | - | - |
Aug-22 2022 | HK$82,906,282,822,340 | HK$82,906,282,822,340 | HK$82,906,282,822,340 | HK$82,906,282,822,340 | - | - |
Aug-21 2022 | HK$82,906,282,822,340 | HK$82,906,282,822,340 | HK$82,906,282,822,340 | HK$82,906,282,822,340 | - | - |
Aug-20 2022 | HK$82,906,282,822,340 | HK$82,892,378,728,255 | HK$82,906,282,822,340 | HK$82,892,378,728,255 | - | - |
Aug-19 2022 | HK$82,910,236,674,610 | HK$82,820,100,793,455 | HK$95,032,784,523,534 | HK$95,028,645,319,793 | - | - |
Aug-18 2022 | HK$95,014,211,884,404 | HK$94,096,219,086,689 | HK$97,465,608,180,762 | HK$96,379,773,963,643 | HK$18,877 | - |
Aug-17 2022 | HK$96,382,390,598,393 | HK$95,878,267,950,963 | HK$99,747,530,590,067 | HK$98,802,204,191,428 | HK$2,136 | - |
Aug-16 2022 | HK$98,809,785,636,763 | HK$98,022,028,530,585 | HK$100,594,656,873,576 | HK$100,049,454,857,066 | - | - |
Aug-15 2022 | HK$100,091,394,435,056 | HK$99,240,979,861,805 | HK$103,679,880,839,753 | HK$103,679,880,839,753 | HK$5,010 | - |
Aug-14 2022 | HK$103,679,880,839,753 | HK$103,679,880,839,753 | HK$103,682,843,182,724 | HK$103,682,843,182,724 | - | - |
Aug-13 2022 | HK$103,658,129,809,540 | HK$101,702,129,410,342 | HK$105,114,608,542,502 | HK$102,102,092,576,527 | - | - |
Aug-12 2022 | HK$102,078,930,360,045 | HK$97,527,319,129,032 | HK$102,078,930,360,045 | HK$98,412,065,981,024 | HK$744 | - |
Análise histórica e de mercado do preço de Beach Token (Old) (BEACH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 321 dias, a partir do dia 03-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81085 HKD.