Cap Mercado $3.40T
-1.31%
Volume 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Moedas
32.208
+35
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de BCGame Coin (BC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00774432 | $0.00527911 | $0.010279 | $0.00527911 | $214,432 | - |
| Jun-19 2025 | $0.00543567 | $0.00424618 | $0.00604422 | $0.00548026 | $109,481 | - |
| Jun-18 2025 | $0.00548917 | $0.00443276 | $0.00573928 | $0.00456809 | $99,218 | - |
| Jun-17 2025 | $0.00451112 | $0.00450117 | $0.00477568 | $0.00464969 | $139,821 | - |
| Jun-16 2025 | $0.00474046 | $0.00474046 | $0.00490649 | $0.00488303 | $110,638 | - |
| Jun-15 2025 | $0.00485309 | $0.00460428 | $0.00492633 | $0.00470552 | $187,768 | - |
| Jun-14 2025 | $0.00466612 | $0.00461696 | $0.00681332 | $0.00597455 | $123,055 | - |
| Jun-13 2025 | $0.00594511 | $0.00537706 | $0.00608374 | $0.00608374 | $251,201 | - |
| Jun-12 2025 | $0.00617378 | $0.0059084 | $0.00779662 | $0.00779662 | $484,920 | - |
| Jun-11 2025 | $0.00778909 | $0.00775718 | $0.00809244 | $0.00802925 | $311,227 | - |
| Jun-10 2025 | $0.0079628 | $0.00704306 | $0.00810563 | $0.00704306 | $160,356 | - |
| Jun-09 2025 | $0.00716024 | $0.00716024 | $0.00963242 | $0.00765717 | $185,980 | - |
| Jun-08 2025 | $0.00766144 | $0.00754372 | $0.00773847 | $0.00768419 | $107,478 | - |
| Jun-07 2025 | $0.00783067 | $0.00783067 | $0.00797861 | $0.00797861 | $120,533 | - |
| Jun-06 2025 | $0.0079962 | $0.00797601 | $0.00822678 | $0.00807591 | $121,972 | - |