Cap Mercado $3.28T
-1.14%
Volume 24h $175.45B
-45.94%
BTC % 54.62%
0.42%
ETH % 11.22%
-0.53%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BCGame Coin (BC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00779622 | $0.00772288 | $0.00793543 | $0.00782785 | $26,542 | - |
| Dec-04 2025 | $0.007856 | $0.00783888 | $0.00822056 | $0.00822056 | $6,132 | - |
| Dec-03 2025 | $0.00823472 | $0.00797763 | $0.00823472 | $0.008032 | $10,883 | - |
| Dec-02 2025 | $0.0080777 | $0.00778888 | $0.00816486 | $0.00786438 | $32,346 | - |
| Dec-01 2025 | $0.00785289 | $0.00762867 | $0.00785289 | $0.00774944 | $36,162 | - |
| Nov-30 2025 | $0.00793959 | $0.00785173 | $0.00802345 | $0.00786229 | - | - |
| Nov-29 2025 | $0.00784954 | $0.0078454 | $0.00792298 | $0.0078942 | - | - |
| Nov-28 2025 | $0.00793366 | $0.00785397 | $0.00813284 | $0.0080627 | $6,511 | - |
| Nov-27 2025 | $0.00808508 | $0.0080789 | $0.00825192 | $0.00821183 | $2,997 | - |
| Nov-26 2025 | $0.00821183 | $0.00797174 | $0.00832951 | $0.00824659 | $14,390 | - |
| Nov-25 2025 | $0.00822358 | $0.0078885 | $0.00823773 | $0.00822622 | $15,029 | - |
| Nov-24 2025 | $0.00825093 | $0.00795323 | $0.0082914 | $0.00796674 | $22,138 | - |
| Nov-23 2025 | $0.00815365 | $0.00800837 | $0.00819404 | $0.00800837 | - | - |
| Nov-22 2025 | $0.00799857 | $0.0078841 | $0.00812365 | $0.00802611 | $2,263 | - |
| Nov-21 2025 | $0.00790621 | $0.00779536 | $0.00814569 | $0.00806761 | $35,552 | - |