Cap Mercado $4.16T
3.04%
Volume 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Moedas
33.531
+14
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de BCGame Coin (BC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00960705 | $0.00935511 | $0.00967528 | $0.00945787 | $10,243 | - |
| Oct-25 2025 | $0.00945787 | $0.00935011 | $0.00950815 | $0.00945184 | $3,566 | - |
| Oct-24 2025 | $0.00947379 | $0.00932594 | $0.00958204 | $0.00948245 | $8,806 | - |
| Oct-23 2025 | $0.00943036 | $0.00917554 | $0.00957755 | $0.00917554 | $23,370 | - |
| Oct-22 2025 | $0.00913749 | $0.00909527 | $0.00931859 | $0.00921511 | - | - |
| Oct-21 2025 | $0.00926932 | $0.00922226 | $0.00970819 | $0.00942695 | $39,251 | - |
| Oct-20 2025 | $0.00946806 | $0.00643799 | $0.010453 | $0.00660445 | $440,477 | - |
| Oct-19 2025 | $0.00660445 | $0.00651187 | $0.00667742 | $0.00659212 | $16,127 | - |
| Oct-18 2025 | $0.00659212 | $0.00649135 | $0.00663621 | $0.00655039 | $4,101 | - |
| Oct-17 2025 | $0.00655039 | $0.00626799 | $0.00661208 | $0.00644193 | - | - |
| Oct-16 2025 | $0.00638092 | $0.00636462 | $0.00670416 | $0.00649632 | $22,129 | - |
| Oct-15 2025 | $0.0064722 | $0.00647079 | $0.00687806 | $0.00668903 | $17,126 | - |
| Oct-14 2025 | $0.00668903 | $0.00651442 | $0.00685956 | $0.00685287 | $23,586 | - |
| Oct-13 2025 | $0.00685133 | $0.00653993 | $0.00689963 | $0.00670363 | $24,351 | - |
| Oct-12 2025 | $0.00675258 | $0.00635107 | $0.00678119 | $0.00645368 | $33,058 | - |