Cap Mercado $4.16T 3.04%
Volume 24h $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
Moedas 33.531 +14
Trocas 885
Última atualização 21 Segundos atrás
BCGame Coin BC

Preços históricos de BCGame Coin (BC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00960705 $0.00935511 $0.00967528 $0.00945787 $10,243 -
Oct-25 2025 $0.00945787 $0.00935011 $0.00950815 $0.00945184 $3,566 -
Oct-24 2025 $0.00947379 $0.00932594 $0.00958204 $0.00948245 $8,806 -
Oct-23 2025 $0.00943036 $0.00917554 $0.00957755 $0.00917554 $23,370 -
Oct-22 2025 $0.00913749 $0.00909527 $0.00931859 $0.00921511 - -
Oct-21 2025 $0.00926932 $0.00922226 $0.00970819 $0.00942695 $39,251 -
Oct-20 2025 $0.00946806 $0.00643799 $0.010453 $0.00660445 $440,477 -
Oct-19 2025 $0.00660445 $0.00651187 $0.00667742 $0.00659212 $16,127 -
Oct-18 2025 $0.00659212 $0.00649135 $0.00663621 $0.00655039 $4,101 -
Oct-17 2025 $0.00655039 $0.00626799 $0.00661208 $0.00644193 - -
Oct-16 2025 $0.00638092 $0.00636462 $0.00670416 $0.00649632 $22,129 -
Oct-15 2025 $0.0064722 $0.00647079 $0.00687806 $0.00668903 $17,126 -
Oct-14 2025 $0.00668903 $0.00651442 $0.00685956 $0.00685287 $23,586 -
Oct-13 2025 $0.00685133 $0.00653993 $0.00689963 $0.00670363 $24,351 -
Oct-12 2025 $0.00675258 $0.00635107 $0.00678119 $0.00645368 $33,058 -

Análise histórica e de mercado do preço de BCGame Coin (BC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 292 dias, a partir do dia 08-01-2025.