Cap Mercado $2.54T
5.9%
Volume 24h $249.40B
25.73%
BTC % 53.85%
0.26%
ETH % 9.8%
4.08%
Moedas
34.270
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BCGame Coin (BC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00659549 | $0.00635472 | $0.00659549 | $0.00643614 | $9,637 | - |
| Feb-23 2026 | $0.00649336 | $0.00615873 | $0.00665261 | $0.00651267 | $26,504 | - |
| Feb-22 2026 | $0.00656512 | $0.00651068 | $0.0066615 | $0.00664613 | $12,039 | - |
| Feb-21 2026 | $0.0066742 | $0.00662937 | $0.00677256 | $0.0066479 | $7,004 | - |
| Feb-20 2026 | $0.0066589 | $0.00653332 | $0.00675738 | $0.00661705 | $9,158 | - |
| Feb-19 2026 | $0.00659699 | $0.00645204 | $0.00662562 | $0.0065773 | $9,595 | - |
| Feb-18 2026 | $0.00655891 | $0.00647892 | $0.00661002 | $0.00661002 | $26,072 | - |
| Feb-17 2026 | $0.00661107 | $0.00633391 | $0.00670733 | $0.00665238 | $35,248 | - |
| Feb-16 2026 | $0.00659521 | $0.00642277 | $0.00659521 | $0.00653319 | $26,644 | - |
| Feb-15 2026 | $0.00654629 | $0.00642549 | $0.00663485 | $0.00655578 | $36,834 | - |
| Feb-14 2026 | $0.00658511 | $0.00616285 | $0.00658511 | $0.00616285 | $26,140 | - |
| Feb-13 2026 | $0.00619374 | $0.00594569 | $0.00630385 | $0.00601113 | $36,620 | - |
| Feb-12 2026 | $0.00600386 | $0.00578445 | $0.00601465 | $0.00578843 | $93,467 | - |
| Feb-11 2026 | $0.00581781 | $0.00580258 | $0.0061652 | $0.00614036 | $48,181 | - |
| Feb-10 2026 | $0.0061375 | $0.00608246 | $0.00645936 | $0.00641979 | $58,396 | - |