Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BCGame Coin (BC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00868555 | $0.00839221 | $0.00876922 | $0.00876922 | $10,447 | - |
| Aug-17 2025 | $0.0088311 | $0.00861198 | $0.00885202 | $0.00869384 | $7,674 | - |
| Aug-16 2025 | $0.00868707 | $0.00859131 | $0.00872316 | $0.00859131 | $7,573 | - |
| Aug-15 2025 | $0.00860041 | $0.00846295 | $0.00891871 | $0.00874453 | - | - |
| Aug-14 2025 | $0.00868093 | $0.0085882 | $0.00909519 | $0.00891721 | $8,052 | - |
| Aug-13 2025 | $0.00887857 | $0.0087399 | $0.00909812 | $0.00884924 | $7,410 | - |
| Aug-12 2025 | $0.00883902 | $0.00840879 | $0.00891492 | $0.00840879 | $5,528 | - |
| Aug-11 2025 | $0.00831647 | $0.00829074 | $0.00870465 | $0.00854134 | - | - |
| Aug-10 2025 | $0.00856799 | $0.0084381 | $0.00880649 | $0.00861315 | $2,585 | - |
| Aug-09 2025 | $0.00861315 | $0.00860261 | $0.00883136 | $0.00863828 | $9,418 | - |
| Aug-08 2025 | $0.0086727 | $0.0085902 | $0.00876281 | $0.00867063 | $5,059 | - |
| Aug-07 2025 | $0.00876209 | $0.00843298 | $0.00876209 | $0.00856181 | $6,656 | - |
| Aug-06 2025 | $0.00856639 | $0.00832361 | $0.00866199 | $0.00838267 | $6,164 | - |
| Aug-05 2025 | $0.00839955 | $0.00831012 | $0.00891597 | $0.00881189 | $13,523 | - |
| Aug-04 2025 | $0.00885677 | $0.00861892 | $0.00890387 | $0.0086842 | $4,990 | - |