Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de BCGame Coin (BC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00693185 | $0.00688126 | $0.00706413 | $0.00705758 | - | - |
| Oct-03 2025 | $0.00705758 | $0.00697316 | $0.00718976 | $0.00718219 | $6,160 | - |
| Oct-02 2025 | $0.00716656 | $0.00699667 | $0.00720047 | $0.00699667 | $21,454 | - |
| Oct-01 2025 | $0.00699667 | $0.00678704 | $0.00707395 | $0.0068489 | $14,421 | - |
| Sep-30 2025 | $0.00681121 | $0.00668807 | $0.00692415 | $0.00692415 | $5,646 | - |
| Sep-29 2025 | $0.0069488 | $0.00679375 | $0.00699765 | $0.00695156 | $10,340 | - |
| Sep-28 2025 | $0.00695113 | $0.00669011 | $0.00696289 | $0.00682677 | $8,568 | - |
| Sep-27 2025 | $0.00684871 | $0.00675671 | $0.00690812 | $0.00690161 | - | - |
| Sep-26 2025 | $0.00684712 | $0.00654175 | $0.00687156 | $0.00654175 | $15,888 | - |
| Sep-25 2025 | $0.00655674 | $0.00655674 | $0.00681688 | $0.00681688 | $28,400 | - |
| Sep-24 2025 | $0.00686209 | $0.00672883 | $0.00695526 | $0.00676648 | - | - |
| Sep-23 2025 | $0.00684047 | $0.00678624 | $0.00700403 | $0.00689589 | $12,766 | - |
| Sep-22 2025 | $0.00689763 | $0.00683394 | $0.00706132 | $0.00706132 | $34,188 | - |
| Sep-21 2025 | $0.00708792 | $0.00703828 | $0.00715802 | $0.00712078 | $4,138 | - |
| Sep-20 2025 | $0.00712078 | $0.00705284 | $0.00718349 | $0.00705751 | - | - |