Cap Mercado $3.47T
-0.94%
Volume 24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
Moedas
34.055
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BCGame Coin (BC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00685734 | $0.00676948 | $0.00728543 | $0.00725431 | $28,946 | - |
| Jan-14 2026 | $0.00724706 | $0.00724706 | $0.00758196 | $0.00758196 | $31,849 | - |
| Jan-13 2026 | $0.00772706 | $0.00772706 | $0.0081421 | $0.00813259 | $77,780 | - |
| Jan-12 2026 | $0.00816273 | $0.00816273 | $0.00876565 | $0.00866424 | $44,935 | - |
| Jan-11 2026 | $0.00869593 | $0.00866626 | $0.00880404 | $0.00869481 | $17,273 | - |
| Jan-10 2026 | $0.00870229 | $0.00870229 | $0.00907617 | $0.00904915 | $32,645 | - |
| Jan-09 2026 | $0.00907028 | $0.00782383 | $0.010214 | $0.00782383 | $252,314 | - |
| Jan-08 2026 | $0.00783143 | $0.00767331 | $0.00789293 | $0.00784587 | $23,892 | - |
| Jan-07 2026 | $0.00783155 | $0.0076952 | $0.00800204 | $0.00800204 | $8,137 | - |
| Jan-06 2026 | $0.00793029 | $0.0078134 | $0.00812962 | $0.00807011 | $13,946 | - |
| Jan-05 2026 | $0.00807011 | $0.007962 | $0.00812577 | $0.00803951 | $13,618 | - |
| Jan-04 2026 | $0.00798879 | $0.00791871 | $0.00803872 | $0.00802848 | $4,188 | - |
| Jan-03 2026 | $0.00798789 | $0.00782218 | $0.00800779 | $0.00795059 | $3,830 | - |
| Jan-02 2026 | $0.00792324 | $0.00760744 | $0.00793778 | $0.00760744 | - | - |
| Jan-01 2026 | $0.00760744 | $0.00754097 | $0.0076239 | $0.007564 | - | - |