Cap Mercado $2.72T
-0.41%
Volume 24h $177.06B
-58.15%
BTC % 54.27%
-0.14%
ETH % 10.23%
-0.39%
Moedas
34.349
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BCGame Coin (BC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00708216 | $0.00693512 | $0.00711965 | $0.00711965 | $5,512 | - |
| Mar-16 2026 | $0.00707914 | $0.00703551 | $0.00721927 | $0.00707663 | $17,618 | - |
| Mar-15 2026 | $0.00717624 | $0.00692297 | $0.00717624 | $0.00692297 | $11,887 | - |
| Mar-14 2026 | $0.00692297 | $0.0068712 | $0.0069747 | $0.00695185 | $8,380 | - |
| Mar-13 2026 | $0.00697447 | $0.00696087 | $0.00722362 | $0.00704026 | - | - |
| Mar-12 2026 | $0.007012 | $0.00692031 | $0.00713234 | $0.00711467 | $9,234 | - |
| Mar-11 2026 | $0.00711085 | $0.00695494 | $0.0071464 | $0.00706834 | $6,790 | - |
| Mar-10 2026 | $0.00703732 | $0.00703732 | $0.00721282 | $0.00704806 | $11,666 | - |
| Mar-09 2026 | $0.00714162 | $0.00697796 | $0.00721593 | $0.00697796 | $19,539 | - |
| Mar-08 2026 | $0.00694966 | $0.00694966 | $0.00706668 | $0.00702169 | - | - |
| Mar-07 2026 | $0.00704237 | $0.00694745 | $0.00713022 | $0.00709988 | $12,030 | - |
| Mar-06 2026 | $0.00713141 | $0.00703768 | $0.00720147 | $0.00714307 | $34,785 | - |
| Mar-05 2026 | $0.00715736 | $0.00710207 | $0.00739397 | $0.00722144 | $9,544 | - |
| Mar-04 2026 | $0.00724714 | $0.00708284 | $0.00747319 | $0.00727793 | $53,686 | - |
| Mar-03 2026 | $0.00729415 | $0.00708314 | $0.00729415 | $0.00719633 | $17,651 | - |