Cap Mercado $3.17T
-1.92%
Volume 24h $104.94B
-64.54%
BTC % 55.09%
0.27%
ETH % 11.11%
-0.18%
Moedas
33.867
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BB Gaming (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.000002035 | $0.0000019813 | $0.0000020875 | $0.0000019813 | - | - |
| Dec-25 2025 | $0.0000020302 | $0.0000020302 | $0.0000021003 | $0.0000020605 | - | - |
| Dec-24 2025 | $0.0000020672 | $0.0000020282 | $0.0000020995 | $0.0000020867 | - | - |
| Dec-23 2025 | $0.0000020972 | $0.0000020712 | $0.0000021361 | $0.0000021311 | - | - |
| Dec-22 2025 | $0.0000021381 | $0.0000020747 | $0.0000022382 | $0.0000020747 | - | - |
| Dec-21 2025 | $0.0000020753 | $0.0000020284 | $0.0000021358 | $0.0000021358 | - | - |
| Dec-20 2025 | $0.0000021574 | $0.0000021101 | $0.0000021654 | $0.0000021428 | - | - |
| Dec-19 2025 | $0.0000021765 | $0.0000019058 | $0.0000021865 | $0.0000019272 | - | - |
| Dec-18 2025 | $0.0000019269 | $0.0000019188 | $0.0000020906 | $0.0000020376 | - | - |
| Dec-17 2025 | $0.0000020381 | $0.0000020279 | $0.0000022168 | $0.0000022159 | - | - |
| Dec-16 2025 | $0.000002232 | $0.000002232 | $0.00001801 | $0.00001801 | - | - |
| Dec-15 2025 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
| Dec-14 2025 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
| Dec-13 2025 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
| Dec-12 2025 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |