Cap Mercado $2.43T
-3.17%
Volume 24h $192.92B
-25.03%
BTC % 53.75%
-0.26%
ETH % 9.47%
-2.95%
Moedas
34.284
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BB Gaming (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000009871 | $0.000000968 | $0.0000010546 | $0.0000010546 | - | - |
| Feb-25 2026 | $0.0000010667 | $0.0000009895 | $0.0000010929 | $0.0000010026 | - | - |
| Feb-24 2026 | $0.0000010015 | $0.0000009473 | $0.0000010015 | $0.0000009935 | - | - |
| Feb-23 2026 | $0.0000009889 | $0.0000009829 | $0.0000010831 | $0.0000010831 | - | - |
| Feb-22 2026 | $0.0000010555 | $0.0000010537 | $0.0000011074 | $0.0000011014 | - | - |
| Feb-21 2026 | $0.0000011065 | $0.0000011065 | $0.0000012045 | $0.0000011635 | - | - |
| Feb-20 2026 | $0.0000011665 | $0.0000010935 | $0.0000012333 | $0.0000011258 | - | - |
| Feb-19 2026 | $0.0000011279 | $0.0000010663 | $0.000001128 | $0.0000011077 | - | - |
| Feb-18 2026 | $0.000001096 | $0.000001096 | $0.0000012227 | $0.00000118 | - | - |
| Feb-17 2026 | $0.0000011744 | $0.0000011744 | $0.0000012107 | $0.0000012042 | - | - |
| Feb-16 2026 | $0.0000012068 | $0.0000011851 | $0.0000012197 | $0.0000011989 | - | - |
| Feb-15 2026 | $0.0000011859 | $0.0000011803 | $0.0000012813 | $0.0000012681 | - | - |
| Feb-14 2026 | $0.0000012825 | $0.000001227 | $0.0000013051 | $0.000001236 | - | - |
| Feb-13 2026 | $0.0000012352 | $0.0000011868 | $0.0000012471 | $0.0000012289 | - | - |
| Feb-12 2026 | $0.0000012285 | $0.0000011911 | $0.0000012843 | $0.0000011994 | - | - |