Cap Mercado $2.59T
0.91%
Volume 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Moedas
34.359
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BB Gaming (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000009532 | $0.0000009527 | $0.0000010132 | $0.0000010132 | - | - |
| Mar-18 2026 | $0.000001021 | $0.0000010031 | $0.0000010931 | $0.0000010723 | - | - |
| Mar-17 2026 | $0.0000010868 | $0.0000010449 | $0.0000011117 | $0.000001083 | - | - |
| Mar-16 2026 | $0.0000010839 | $0.0000010513 | $0.0000011755 | $0.0000010601 | - | - |
| Mar-15 2026 | $0.0000010556 | $0.0000010036 | $0.0000010695 | $0.0000010276 | - | - |
| Mar-14 2026 | $0.0000010334 | $0.0000010144 | $0.0000010752 | $0.0000010633 | - | - |
| Mar-13 2026 | $0.0000010672 | $0.0000010526 | $0.0000011885 | $0.0000010579 | - | - |
| Mar-12 2026 | $0.0000010587 | $0.0000010261 | $0.0000010587 | $0.0000010467 | - | - |
| Mar-11 2026 | $0.0000010568 | $0.0000010076 | $0.0000010653 | $0.0000010276 | - | - |
| Mar-10 2026 | $0.00000102 | $0.0000009941 | $0.0000010319 | $0.0000009941 | - | - |
| Mar-09 2026 | $0.0000009936 | $0.0000009683 | $0.0000010221 | $0.0000009683 | - | - |
| Mar-08 2026 | $0.0000009712 | $0.0000009445 | $0.0000009964 | $0.0000009743 | - | - |
| Mar-07 2026 | $0.000000974 | $0.0000009725 | $0.0000010088 | $0.0000009992 | - | - |
| Mar-06 2026 | $0.0000010059 | $0.0000009688 | $0.0000010271 | $0.0000010167 | - | - |
| Mar-05 2026 | $0.0000010131 | $0.0000009988 | $0.0000010479 | $0.0000010161 | - | - |