Cap Mercado $2.64T
1.23%
Volume 24h $189.46B
-13.3%
BTC % 54.8%
0.45%
ETH % 10.05%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de BB Gaming (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000008582 | $0.0000008582 | $0.0000008582 | $0.0000008582 | - | - |
| Apr-02 2026 | $0.0000008582 | $0.0000008582 | $0.0000008582 | $0.0000008582 | - | - |
| Apr-01 2026 | $0.0000008582 | $0.0000008582 | $0.0000008582 | $0.0000008582 | - | - |
| Mar-31 2026 | $0.0000008582 | $0.0000008582 | $0.0000008582 | $0.0000008582 | - | - |
| Mar-30 2026 | $0.0000008582 | $0.0000008582 | $0.0000008582 | $0.0000008582 | - | - |
| Mar-29 2026 | $0.0000008582 | $0.0000008582 | $0.0000008582 | $0.0000008582 | - | - |
| Mar-28 2026 | $0.0000008582 | $0.0000008582 | $0.0000008785 | $0.0000008725 | - | - |
| Mar-27 2026 | $0.0000008737 | $0.0000008721 | $0.0000009135 | $0.0000008939 | - | - |
| Mar-26 2026 | $0.0000008992 | $0.0000008808 | $0.0000009416 | $0.0000009149 | - | - |
| Mar-25 2026 | $0.0000009183 | $0.0000008683 | $0.0000009183 | $0.0000008686 | - | - |
| Mar-24 2026 | $0.0000008767 | $0.0000008728 | $0.0000009237 | $0.0000009237 | - | - |
| Mar-23 2026 | $0.0000009116 | $0.0000008891 | $0.0000009233 | $0.0000008919 | - | - |
| Mar-22 2026 | $0.0000008778 | $0.000000868 | $0.0000009182 | $0.0000009057 | - | - |
| Mar-21 2026 | $0.0000009356 | $0.0000009356 | $0.0000009656 | $0.0000009547 | - | - |
| Mar-20 2026 | $0.0000009504 | $0.0000009281 | $0.0000009766 | $0.0000009498 | - | - |