Cap Mercado $3.47T
0.24%
Volume 24h $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BB Gaming (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000023926 | $0.000002287 | $0.0000024146 | $0.0000023564 | - | - |
| Jan-15 2026 | $0.0000023484 | $0.0000023188 | $0.0000024649 | $0.0000024649 | - | - |
| Jan-14 2026 | $0.0000024659 | $0.0000024659 | $0.000002668 | $0.000002668 | - | - |
| Jan-13 2026 | $0.0000027063 | $0.0000024029 | $0.0000027063 | $0.0000024107 | - | - |
| Jan-12 2026 | $0.0000024071 | $0.0000023128 | $0.0000024992 | $0.000002374 | - | - |
| Jan-11 2026 | $0.0000023591 | $0.0000023591 | $0.0000025183 | $0.0000024086 | - | - |
| Jan-10 2026 | $0.0000024179 | $0.0000024004 | $0.0000024895 | $0.0000024384 | - | - |
| Jan-09 2026 | $0.0000024567 | $0.0000023952 | $0.0000025164 | $0.0000024276 | - | - |
| Jan-08 2026 | $0.0000024391 | $0.0000024124 | $0.0000025698 | $0.0000025698 | - | - |
| Jan-07 2026 | $0.0000025903 | $0.0000025336 | $0.0000027369 | $0.0000027107 | - | - |
| Jan-06 2026 | $0.000002701 | $0.0000024855 | $0.0000027461 | $0.0000025029 | - | - |
| Jan-05 2026 | $0.0000025263 | $0.0000024209 | $0.000002551 | $0.0000025457 | - | - |
| Jan-04 2026 | $0.0000025671 | $0.0000023219 | $0.0000026412 | $0.0000023518 | - | - |
| Jan-03 2026 | $0.0000023324 | $0.0000022738 | $0.0000024548 | $0.0000024548 | - | - |
| Jan-02 2026 | $0.0000024432 | $0.0000022194 | $0.0000024607 | $0.0000022567 | - | - |