Cap Mercado $2.57T
7.57%
Volume 24h $407.32B
-52.49%
BTC % 53.66%
-0.69%
ETH % 9.66%
0.41%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BB Gaming (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000013192 | $0.0000011214 | $0.0000013382 | $0.0000011214 | - | - |
| Feb-05 2026 | $0.000001182 | $0.000001182 | $0.0000013565 | $0.0000013506 | - | - |
| Feb-04 2026 | $0.0000013525 | $0.0000013366 | $0.0000014336 | $0.0000013879 | - | - |
| Feb-03 2026 | $0.0000013926 | $0.0000013431 | $0.0000014408 | $0.0000014327 | - | - |
| Feb-02 2026 | $0.0000014328 | $0.0000013461 | $0.000001466 | $0.0000013853 | - | - |
| Feb-01 2026 | $0.0000013398 | $0.0000013398 | $0.0000014549 | $0.0000014245 | - | - |
| Jan-31 2026 | $0.0000014081 | $0.000001338 | $0.0000016562 | $0.0000016235 | - | - |
| Jan-30 2026 | $0.0000016255 | $0.0000015986 | $0.0000016562 | $0.0000016407 | - | - |
| Jan-29 2026 | $0.0000016364 | $0.0000016104 | $0.0000018603 | $0.0000018603 | - | - |
| Jan-28 2026 | $0.0000018763 | $0.0000018193 | $0.000001879 | $0.000001879 | - | - |
| Jan-27 2026 | $0.0000018876 | $0.0000018436 | $0.0000019082 | $0.0000019072 | - | - |
| Jan-26 2026 | $0.0000019129 | $0.0000018664 | $0.0000019288 | $0.0000018664 | - | - |
| Jan-25 2026 | $0.0000018366 | $0.0000018298 | $0.0000020421 | $0.0000020298 | - | - |
| Jan-24 2026 | $0.0000020291 | $0.0000019832 | $0.0000020675 | $0.0000020081 | - | - |
| Jan-23 2026 | $0.0000020034 | $0.0000020015 | $0.0000021415 | $0.0000021127 | - | - |