Cap Mercado $4.17T
3.32%
Volume 24h $256.42B
35.25%
BTC % 55.05%
-0.23%
ETH % 12.12%
2.31%
Moedas
33.517
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de BattleMechs (GEMZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-07 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-06 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-05 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-04 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-03 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-02 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-01 2023 | $0.010658 | $0.010652 | $0.010843 | $0.010831 | - | - |
| Sep-30 2023 | $0.010742 | $0.010509 | $0.0108 | $0.010509 | - | - |
| Sep-29 2023 | $0.010411 | $0.010349 | $0.010504 | $0.010349 | - | - |
| Sep-28 2023 | $0.010322 | $0.010116 | $0.010361 | $0.010172 | - | - |
| Sep-27 2023 | $0.010129 | $0.010116 | $0.01035 | $0.01035 | $0 | - |
| Sep-26 2023 | $0.010229 | $0.01013 | $0.010365 | $0.010202 | - | - |
| Sep-25 2023 | $0.01021 | $0.010098 | $0.010313 | $0.010255 | - | - |
| Sep-24 2023 | $0.010383 | $0.010317 | $0.010644 | $0.010644 | - | - |