Cap Mercado $2.61T
3.48%
Volume 24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Moedas
34.470
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Battle Infinity (IBAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000099313 | $0.0000099313 | $0.0000099313 | $0.0000099313 | - | - |
| Nov-17 2025 | $0.0000099313 | $0.0000099313 | $0.0000099313 | $0.0000099313 | - | - |
| Nov-16 2025 | $0.0000099313 | $0.0000099313 | $0.0000099313 | $0.0000099313 | - | - |
| Nov-15 2025 | $0.0000099313 | $0.0000099313 | $0.0000099313 | $0.0000099313 | - | - |
| Nov-14 2025 | $0.0000099313 | $0.0000099313 | $0.0000099313 | $0.0000099313 | - | - |
| Nov-13 2025 | $0.0000099313 | $0.0000099313 | $0.0000099313 | $0.0000099313 | - | - |
| Nov-12 2025 | $0.0000099313 | $0.0000099313 | $0.0000099313 | $0.0000099313 | - | - |
| Nov-11 2025 | $0.0000099313 | $0.0000083502 | $0.00001015 | $0.0000083502 | $9 | - |
| Nov-10 2025 | $0.0000083502 | $0.0000083502 | $0.00001291 | $0.00001229 | $20 | - |
| Nov-09 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Nov-08 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Nov-07 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Nov-06 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Nov-05 2025 | $0.00001229 | $0.00001229 | $0.0000144 | $0.0000144 | - | - |
| Nov-04 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |