Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Battle Infinity (IBAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002156 | $0.00001863 | $0.00002156 | $0.00001863 | - | - |
| Jun-21 2025 | $0.00001863 | $0.00001863 | $0.00001879 | $0.00001867 | $1 | - |
| Jun-20 2025 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Jun-19 2025 | $0.00001867 | $0.00001865 | $0.00001867 | $0.00001865 | - | - |
| Jun-18 2025 | $0.00001865 | $0.00001865 | $0.00001894 | $0.00001894 | - | - |
| Jun-17 2025 | $0.00001894 | $0.00001273 | $0.00002367 | $0.0000131 | - | - |
| Jun-16 2025 | $0.0000131 | $0.00001304 | $0.0000131 | $0.00001304 | - | - |
| Jun-15 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Jun-14 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Jun-13 2025 | $0.00001304 | $0.0000114 | $0.00001304 | $0.0000114 | - | - |
| Jun-12 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jun-11 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jun-10 2025 | $0.0000114 | $0.00001113 | $0.0000114 | $0.00001113 | - | - |
| Jun-09 2025 | $0.00001113 | $0.00001113 | $0.00001139 | $0.00001139 | - | - |
| Jun-08 2025 | $0.00001139 | $0.0000112 | $0.00001143 | $0.0000112 | $5 | - |