Cap Mercado $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Moedas
29.401
+19
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Battle Infinity (IBAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00013269 | $0.00011351 | $0.00013486 | $0.00011805 | $2,726 | - |
| Nov-02 2024 | $0.00011805 | $0.00010639 | $0.00012055 | $0.00010761 | $1,266 | - |
| Nov-01 2024 | $0.00010804 | $0.00010688 | $0.00011009 | $0.00011009 | $93 | - |
| Oct-31 2024 | $0.00011151 | $0.00010193 | $0.00011152 | $0.00010315 | $1,170 | - |
| Oct-30 2024 | $0.00010315 | $0.00009587 | $0.00010662 | $0.00010239 | $1,020 | - |
| Oct-29 2024 | $0.00010239 | $0.0000882 | $0.00011696 | $0.00010034 | $2,197 | - |
| Oct-28 2024 | $0.00010036 | $0.00008744 | $0.00010151 | $0.00008744 | $1,916 | - |
| Oct-27 2024 | $0.00008746 | $0.00008365 | $0.00009522 | $0.00009508 | $41 | - |
| Oct-26 2024 | $0.00009508 | $0.00009484 | $0.00011364 | $0.00011361 | $1,352 | - |
| Oct-25 2024 | $0.00011364 | $0.00011361 | $0.00013922 | $0.00011891 | $743 | - |
| Oct-24 2024 | $0.00011472 | $0.00011402 | $0.00011709 | $0.00011402 | $212 | - |
| Oct-23 2024 | $0.00011217 | $0.00010858 | $0.00011828 | $0.00011006 | $3,505 | - |
| Oct-22 2024 | $0.00010989 | $0.00010293 | $0.00011765 | $0.00011725 | $4,106 | - |
| Oct-21 2024 | $0.0001152 | $0.00010501 | $0.00012086 | $0.00010501 | $2,190 | - |
| Oct-20 2024 | $0.00010501 | $0.00009769 | $0.00010501 | $0.00010209 | $701 | - |