Cap Mercado $4.12T
-0.94%
Volume 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00001815 | $0.00001809 | $0.00002655 | $0.00001982 | - | - |
Aug-19 2025 | $0.00001982 | $0.00001982 | $0.00001997 | $0.00001997 | - | - |
Aug-18 2025 | $0.00001997 | $0.00001554 | $0.00001997 | $0.000016 | - | - |
Aug-17 2025 | $0.000016 | $0.000016 | $0.00001757 | $0.00001664 | - | - |
Aug-16 2025 | $0.00001664 | $0.00001664 | $0.00001687 | $0.00001687 | - | - |
Aug-15 2025 | $0.00001687 | $0.0000168 | $0.00001687 | $0.0000168 | - | - |
Aug-14 2025 | $0.0000168 | $0.00001667 | $0.00001993 | $0.00001816 | - | - |
Aug-13 2025 | $0.00001816 | $0.00001816 | $0.00002532 | $0.00002467 | - | - |
Aug-12 2025 | $0.00002467 | $0.00002467 | $0.00002636 | $0.00002636 | - | - |
Aug-11 2025 | $0.00002636 | $0.00002636 | $0.00002636 | $0.00002636 | - | - |
Aug-10 2025 | $0.00002636 | $0.00002563 | $0.00002757 | $0.00002757 | - | - |
Aug-09 2025 | $0.00002757 | $0.00002085 | $0.00002757 | $0.00002123 | - | - |
Aug-08 2025 | $0.00002123 | $0.00002123 | $0.00002217 | $0.00002204 | - | - |
Aug-07 2025 | $0.00002204 | $0.00002163 | $0.00002204 | $0.00002177 | - | - |
Aug-06 2025 | $0.00002177 | $0.00002104 | $0.00002177 | $0.00002104 | - | - |