Cap Mercado $3.46T
-0.31%
Volume 24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Battle Infinity (IBAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000099313 | $0.0000099313 | $0.0000099313 | $0.0000099313 | - | - |
| Nov-14 2025 | $0.0000099313 | $0.0000099313 | $0.0000099313 | $0.0000099313 | - | - |
| Nov-13 2025 | $0.0000099313 | $0.0000099313 | $0.0000099313 | $0.0000099313 | - | - |
| Nov-12 2025 | $0.0000099313 | $0.0000099313 | $0.0000099313 | $0.0000099313 | - | - |
| Nov-11 2025 | $0.0000099313 | $0.0000083502 | $0.00001015 | $0.0000083502 | $9 | - |
| Nov-10 2025 | $0.0000083502 | $0.0000083502 | $0.00001291 | $0.00001229 | $20 | - |
| Nov-09 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Nov-08 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Nov-07 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Nov-06 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Nov-05 2025 | $0.00001229 | $0.00001229 | $0.0000144 | $0.0000144 | - | - |
| Nov-04 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Nov-03 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Nov-02 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Nov-01 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |