Cap Mercado $3.47T
-0.72%
Volume 24h $287.64B
27.48%
BTC % 60.11%
0.78%
ETH % 8.69%
-3.33%
Moedas
32.063
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de batcat (BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00003266 | $0.00003266 | $0.00003379 | $0.00003379 | - | - |
| Jun-04 2025 | $0.00003379 | $0.00003379 | $0.00003379 | $0.00003379 | - | - |
| Jun-03 2025 | $0.00003379 | $0.00003379 | $0.00003576 | $0.00003435 | $45 | - |
| Jun-02 2025 | $0.00003435 | $0.00003435 | $0.00003435 | $0.00003435 | - | - |
| Jun-01 2025 | $0.00003435 | $0.00003435 | $0.00003435 | $0.00003435 | - | - |
| May-31 2025 | $0.00003435 | $0.00003371 | $0.00003435 | $0.00003424 | - | - |
| May-30 2025 | $0.00003424 | $0.00003424 | $0.00003952 | $0.00003628 | - | - |
| May-29 2025 | $0.00003628 | $0.00003628 | $0.00003803 | $0.00003803 | - | - |
| May-28 2025 | $0.00003803 | $0.00003803 | $0.00003926 | $0.00003926 | - | - |
| May-27 2025 | $0.00003926 | $0.00003916 | $0.00003926 | $0.00003916 | - | - |
| May-26 2025 | $0.00003928 | $0.00003928 | $0.00004022 | $0.00003932 | $5 | - |
| May-25 2025 | $0.00003932 | $0.00003932 | $0.00003977 | $0.00003977 | - | - |
| May-24 2025 | $0.00003977 | $0.00003977 | $0.00004064 | $0.00004064 | - | - |
| May-23 2025 | $0.00004064 | $0.00004041 | $0.00004371 | $0.00004288 | - | - |
| May-22 2025 | $0.00004248 | $0.0000402 | $0.00004288 | $0.0000402 | - | - |