Cap Mercado $2.56T
-1.81%
Volume 24h $119.25B
-50.05%
BTC % 53.96%
-0.25%
ETH % 9.86%
-0.81%
Moedas
34.360
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de batcat (BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Mar-19 2026 | $0.00001392 | $0.00001387 | $0.00001409 | $0.00001409 | $1 | - |
| Mar-18 2026 | $0.00001409 | $0.00001409 | $0.00001497 | $0.00001497 | - | - |
| Mar-17 2026 | $0.00001497 | $0.00001497 | $0.00001506 | $0.00001506 | - | - |
| Mar-16 2026 | $0.00001506 | $0.00001452 | $0.00001506 | $0.00001452 | $27 | - |
| Mar-15 2026 | $0.00001452 | $0.00001452 | $0.0000148 | $0.00001472 | - | - |
| Mar-14 2026 | $0.00001472 | $0.00001472 | $0.00001547 | $0.00001547 | - | - |
| Mar-13 2026 | $0.00001547 | $0.00001458 | $0.00001547 | $0.00001458 | - | - |
| Mar-12 2026 | $0.00001458 | $0.00001458 | $0.00001502 | $0.00001502 | - | - |
| Mar-11 2026 | $0.00001502 | $0.00001471 | $0.00001502 | $0.00001485 | $50 | - |
| Mar-10 2026 | $0.00001485 | $0.00001366 | $0.000015 | $0.00001366 | - | - |
| Mar-09 2026 | $0.00001357 | $0.00001332 | $0.00003366 | $0.00001332 | - | - |
| Mar-08 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Mar-07 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Mar-06 2026 | $0.00001332 | $0.00001332 | $0.00001363 | $0.00001363 | - | - |