Cap Mercado $2.64T
0.51%
Volume 24h $126.41B
7.01%
BTC % 50.78%
0.09%
ETH % 16%
-1.18%
Moedas
28.149
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de batcat (BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00016162 | $0.00014058 | $0.00016221 | $0.00014058 | $8,339 | - |
| Jul-19 2024 | $0.00014132 | $0.00013757 | $0.00017471 | $0.00013803 | $15,388 | - |
| Jul-18 2024 | $0.00014648 | $0.00014648 | $0.00017722 | $0.00017232 | $9,154 | - |
| Jul-17 2024 | $0.00017222 | $0.00017222 | $0.00018589 | $0.00018275 | $2,650 | - |
| Jul-16 2024 | $0.00018167 | $0.00017946 | $0.00018888 | $0.00018607 | $3,575 | - |
| Jul-15 2024 | $0.00018649 | $0.0001794 | $0.00018811 | $0.0001794 | $5,379 | - |
| Jul-14 2024 | $0.00017968 | $0.00016516 | $0.00017981 | $0.00016516 | $1,692 | - |
| Jul-13 2024 | $0.00016472 | $0.00015782 | $0.00016472 | $0.00015969 | $1,511 | - |
| Jul-12 2024 | $0.00015969 | $0.00014454 | $0.00018355 | $0.00018305 | $5,711 | - |
| Jul-11 2024 | $0.00018373 | $0.00017905 | $0.00019547 | $0.00018017 | $4,821 | - |
| Jul-10 2024 | $0.00017872 | $0.00016137 | $0.0001801 | $0.00016145 | $5,012 | - |
| Jul-09 2024 | $0.00016224 | $0.00014748 | $0.00016481 | $0.00016351 | $19,760 | - |
| Jul-08 2024 | $0.00016328 | $0.00014144 | $0.00017912 | $0.00017912 | $16,420 | - |
| Jul-07 2024 | $0.00018737 | $0.00018737 | $0.00020806 | $0.00020806 | $1,393 | - |
| Jul-06 2024 | $0.00020829 | $0.0002003 | $0.00020876 | $0.00020226 | $911 | - |