Cap Mercado $3.39T
-1.99%
Volume 24h $269.84B
-31.12%
BTC % 55.51%
-0.41%
ETH % 11.64%
-0.34%
Moedas
30.272
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de batcat (BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00005966 | $0.00005942 | $0.00006985 | $0.00006762 | $2,723 | - |
| Dec-20 2024 | $0.0000677 | $0.00006087 | $0.00006976 | $0.00006584 | $1,671 | - |
| Dec-19 2024 | $0.00006584 | $0.00006539 | $0.00007262 | $0.00007134 | $663 | - |
| Dec-18 2024 | $0.00007047 | $0.00006994 | $0.00007845 | $0.0000757 | $65,493 | - |
| Dec-17 2024 | $0.00007652 | $0.00007254 | $0.00007882 | $0.00007383 | $30,374 | - |
| Dec-16 2024 | $0.00007383 | $0.00007374 | $0.00007764 | $0.00007485 | $276 | - |
| Dec-15 2024 | $0.00007485 | $0.00007485 | $0.00007788 | $0.00007788 | $1,409 | - |
| Dec-14 2024 | $0.00007788 | $0.00007788 | $0.00008175 | $0.00008062 | $118 | - |
| Dec-13 2024 | $0.00008062 | $0.00008011 | $0.00008265 | $0.00008265 | $366 | - |
| Dec-12 2024 | $0.00008301 | $0.00008219 | $0.00008871 | $0.00008589 | $14,320 | - |
| Dec-11 2024 | $0.00008589 | $0.00008589 | $0.0000969 | $0.00009479 | $23,681 | - |
| Dec-10 2024 | $0.00009479 | $0.00009338 | $0.00009576 | $0.00009532 | $36,161 | - |
| Dec-09 2024 | $0.00009532 | $0.00009532 | $0.00010293 | $0.00010055 | $946 | - |
| Dec-08 2024 | $0.00009967 | $0.00009967 | $0.0001024 | $0.00010052 | $496 | - |
| Dec-07 2024 | $0.00010106 | $0.00009859 | $0.00010231 | $0.00010101 | $190 | - |