Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de batcat (BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004875 | $0.00004752 | $0.00004875 | $0.00004832 | - | - |
| Aug-19 2025 | $0.00004832 | $0.00004832 | $0.00004832 | $0.00004832 | - | - |
| Aug-18 2025 | $0.00004832 | $0.00004816 | $0.00005119 | $0.00005119 | - | - |
| Aug-17 2025 | $0.00005119 | $0.00004962 | $0.00005119 | $0.00004962 | - | - |
| Aug-16 2025 | $0.00004962 | $0.00004915 | $0.00005152 | $0.0000502 | - | - |
| Aug-15 2025 | $0.0000502 | $0.00004871 | $0.00005233 | $0.00005102 | - | - |
| Aug-14 2025 | $0.00005102 | $0.00005095 | $0.00005598 | $0.00005258 | - | - |
| Aug-13 2025 | $0.00005258 | $0.0000468 | $0.00005415 | $0.0000468 | - | - |
| Aug-12 2025 | $0.0000468 | $0.0000468 | $0.00004798 | $0.00004798 | - | - |
| Aug-11 2025 | $0.00004798 | $0.00004798 | $0.00004894 | $0.00004894 | - | - |
| Aug-10 2025 | $0.00004894 | $0.00004887 | $0.00004925 | $0.00004925 | - | - |
| Aug-09 2025 | $0.00004925 | $0.00004828 | $0.00004945 | $0.00004828 | - | - |
| Aug-08 2025 | $0.00004828 | $0.00004825 | $0.0000485 | $0.00004825 | $117 | - |
| Aug-07 2025 | $0.00004814 | $0.00004658 | $0.00004814 | $0.00004703 | - | - |
| Aug-06 2025 | $0.00004703 | $0.00004607 | $0.00004882 | $0.00004882 | - | - |