Cap Mercado $2.59T
-0.47%
Volume 24h $166.33B
-24.38%
BTC % 55.12%
0.47%
ETH % 12.23%
-0.57%
Moedas
29.357
+28
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de batcat (BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00012305 | $0.0001217 | $0.00014093 | $0.00014093 | $11,346 | - |
| Oct-29 2024 | $0.00014079 | $0.00013982 | $0.00017997 | $0.00015293 | $10,499 | - |
| Oct-28 2024 | $0.00015359 | $0.00013422 | $0.00015359 | $0.00014815 | $8,529 | - |
| Oct-27 2024 | $0.00015043 | $0.00013513 | $0.00016567 | $0.00013513 | $18,042 | - |
| Oct-26 2024 | $0.00013498 | $0.00011545 | $0.0001353 | $0.00011545 | $3,581 | - |
| Oct-25 2024 | $0.00011556 | $0.00011556 | $0.00016795 | $0.00016795 | $8,982 | - |
| Oct-24 2024 | $0.00016319 | $0.0001394 | $0.00017203 | $0.00014143 | $15,275 | - |
| Oct-23 2024 | $0.00014182 | $0.00014009 | $0.00018257 | $0.00018257 | $6,817 | - |
| Oct-22 2024 | $0.00018699 | $0.00018293 | $0.0001981 | $0.00019808 | $5,601 | - |
| Oct-21 2024 | $0.00020003 | $0.00018676 | $0.00022918 | $0.00022918 | $9,714 | - |
| Oct-20 2024 | $0.00022137 | $0.00017872 | $0.00022137 | $0.00019758 | $13,575 | - |
| Oct-19 2024 | $0.00019555 | $0.00019076 | $0.00037191 | $0.00037191 | $61,242 | - |
| Oct-18 2024 | $0.00038463 | $0.00030716 | $0.00050823 | $0.0004007 | $152,387 | - |
| Oct-17 2024 | $0.00042054 | $0.00023415 | $0.00042054 | $0.00025765 | $33,639 | - |
| Oct-16 2024 | $0.00027467 | $0.00027314 | $0.00030537 | $0.00030537 | $5,950 | - |