Cap Mercado $2.23T
-2.21%
Volume 24h $136.75B
1.66%
BTC % 52.19%
-1.43%
ETH % 14.39%
0.41%
Moedas
28.465
+17
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de batcat (BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00012356 | $0.00011519 | $0.00012356 | $0.00011995 | $1,339 | - |
| Aug-12 2024 | $0.00012039 | $0.00011786 | $0.00012287 | $0.0001202 | $479 | - |
| Aug-11 2024 | $0.00012006 | $0.00012006 | $0.00013293 | $0.00013136 | $346 | - |
| Aug-10 2024 | $0.00013127 | $0.00011933 | $0.00013152 | $0.00011957 | $2,641 | - |
| Aug-09 2024 | $0.00011924 | $0.00011913 | $0.00012777 | $0.00012777 | $3,355 | - |
| Aug-08 2024 | $0.00012773 | $0.00011537 | $0.0001284 | $0.00011537 | $419 | - |
| Aug-07 2024 | $0.00011576 | $0.00011488 | $0.00013034 | $0.00012154 | $1,292 | - |
| Aug-06 2024 | $0.00012599 | $0.00010731 | $0.00012669 | $0.00010731 | $5,331 | - |
| Aug-05 2024 | $0.00010703 | $0.00009352 | $0.00011265 | $0.00010656 | $7,902 | - |
| Aug-04 2024 | $0.00011126 | $0.00010333 | $0.00012089 | $0.00011882 | $4,148 | - |
| Aug-03 2024 | $0.00011937 | $0.00011748 | $0.00013304 | $0.00013304 | $3,642 | - |
| Aug-02 2024 | $0.00013297 | $0.00013204 | $0.00015141 | $0.00015134 | $3,424 | - |
| Aug-01 2024 | $0.00015351 | $0.00014264 | $0.00015875 | $0.00015579 | $5,770 | - |
| Jul-31 2024 | $0.00015559 | $0.00015559 | $0.00018476 | $0.00017252 | $7,136 | - |
| Jul-30 2024 | $0.00017334 | $0.00017066 | $0.0002021 | $0.00017552 | $7,419 | - |