Cap Mercado $2.23T
-1%
Volume 24h $138.34B
5.12%
BTC % 52.19%
-0.7%
ETH % 14.32%
0.41%
Moedas
28.465
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bat Finance (BATFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $166,150,000,000,000 | $160,210,000,000,000 | $167,610,000,000,000 | $160,650,000,000,000 | - | - |
| Oct-10 2021 | $160,870,000,000,000 | $160,360,000,000,000 | $167,730,000,000,000 | $167,120,000,000,000 | - | - |
| Oct-09 2021 | $167,070,000,000,000 | $165,660,000,000,000 | $169,080,000,000,000 | $166,330,000,000,000 | - | - |
| Oct-08 2021 | $166,300,000,000,000 | $165,780,000,000,000 | $175,200,000,000,000 | $174,100,000,000,000 | - | - |
| Oct-07 2021 | $174,090,000,000,000 | $169,160,000,000,000 | $178,990,000,000,000 | $173,000,000,000,000 | - | - |
| Oct-06 2021 | $172,890,000,000,000 | $165,310,000,000,000 | $176,060,000,000,000 | $175,970,000,000,000 | - | - |
| Oct-05 2021 | $176,000,000,000,000 | $168,740,000,000,000 | $176,160,000,000,000 | $169,090,000,000,000 | - | - |
| Oct-04 2021 | $169,040,000,000,000 | $163,880,000,000,000 | $170,850,000,000,000 | $170,790,000,000,000 | - | - |
| Oct-03 2021 | $170,840,000,000,000 | $167,940,000,000,000 | $173,280,000,000,000 | $169,990,000,000,000 | - | - |
| Oct-02 2021 | $169,890,000,000,000 | $163,270,000,000,000 | $173,560,000,000,000 | $166,810,000,000,000 | - | - |
| Oct-01 2021 | $166,770,000,000,000 | $151,870,000,000,000 | $167,520,000,000,000 | $153,160,000,000,000 | - | - |
| Sep-30 2021 | $153,120,000,000,000 | $145,240,000,000,000 | $153,700,000,000,000 | $145,730,000,000,000 | - | - |
| Sep-29 2021 | $145,800,000,000,000 | $131,910,000,000,000 | $148,170,000,000,000 | $132,060,000,000,000 | - | - |
| Sep-28 2021 | $132,180,000,000,000 | $131,370,000,000,000 | $136,570,000,000,000 | $133,769,999,999,999 | - | - |
| Sep-27 2021 | $133,750,000,000,000 | $133,639,999,999,999 | $141,420,000,000,000 | $136,440,000,000,000 | - | - |