Cap Mercado $2.29T
3.03%
Volume 24h $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.00131918 | $0.00131918 | $0.00131918 | $0.00131918 | - | - |
Jun-03 2024 | $0.00131918 | $0.00131918 | $0.00131918 | $0.00131918 | - | - |
Jun-02 2024 | $0.00131918 | $0.00131918 | $0.00131918 | $0.00131918 | - | - |
Jun-01 2024 | $0.00131918 | $0.00131918 | $0.00131918 | $0.00131918 | - | - |
May-31 2024 | $0.00131918 | $0.00131918 | $0.00131918 | $0.00131918 | - | - |
May-30 2024 | $0.00131918 | $0.00131918 | $0.00131918 | $0.00131918 | - | - |
May-29 2024 | $0.00131918 | $0.00131918 | $0.00131918 | $0.00131918 | - | - |
May-28 2024 | $0.00131918 | $0.00125953 | $0.00144042 | $0.00127825 | - | - |
May-27 2024 | $0.00132735 | $0.00106028 | $0.00132735 | $0.00106114 | $5,441 | - |
May-26 2024 | $0.00105834 | $0.000873 | $0.00107356 | $0.00087802 | $4,613 | - |
May-25 2024 | $0.00086387 | $0.00086387 | $0.00100031 | $0.00089436 | $3,893 | - |
May-24 2024 | $0.00094174 | $0.00074607 | $0.00094469 | $0.00076532 | $3,983 | - |
May-23 2024 | $0.00076762 | $0.000765 | $0.00093945 | $0.00088946 | $3,757 | - |
May-22 2024 | $0.00088008 | $0.0008533 | $0.00091222 | $0.00091014 | $3,982 | - |
May-21 2024 | $0.00090718 | $0.00089661 | $0.00095853 | $0.00095525 | $4,138 | - |