Cap Mercado $3.47T
0.12%
Volume 24h $162.54B
-41.09%
BTC % 54.92%
-0.09%
ETH % 11.49%
0.08%
Moedas
34.056
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Froc (FROC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000031196 | $0.0000029764 | $0.0000042097 | $0.000004081 | $38,928 | - |
| Jan-15 2026 | $0.000004083 | $0.0000039662 | $0.0000046293 | $0.0000042994 | $3,438 | - |
| Jan-14 2026 | $0.0000045893 | $0.0000042545 | $0.0000049535 | $0.0000049225 | $4,054 | - |
| Jan-13 2026 | $0.0000044033 | $0.0000041041 | $0.0000044033 | $0.0000041453 | $8,553 | - |
| Jan-12 2026 | $0.0000040834 | $0.0000040834 | $0.0000042812 | $0.0000041521 | $1,580 | - |
| Jan-11 2026 | $0.0000041505 | $0.0000036786 | $0.0000042765 | $0.0000040032 | $16,908 | - |
| Jan-10 2026 | $0.0000039566 | $0.0000038708 | $0.0000043331 | $0.0000043331 | $5,108 | - |
| Jan-09 2026 | $0.0000045516 | $0.0000032465 | $0.0000045555 | $0.0000032465 | $43,331 | - |
| Jan-08 2026 | $0.0000029314 | $0.0000029314 | $0.0000034859 | $0.0000034852 | $16,438 | - |
| Jan-07 2026 | $0.0000034802 | $0.0000034794 | $0.0000037516 | $0.0000037203 | $5,600 | - |
| Jan-06 2026 | $0.0000037753 | $0.0000035332 | $0.0000037753 | $0.0000036013 | $10,591 | - |
| Jan-05 2026 | $0.0000036017 | $0.0000034598 | $0.0000037138 | $0.0000036753 | $7,342 | - |
| Jan-04 2026 | $0.000003674 | $0.0000036002 | $0.0000037458 | $0.0000036559 | $3,497 | - |
| Jan-03 2026 | $0.0000036554 | $0.000003567 | $0.0000036753 | $0.000003607 | $3,528 | - |
| Jan-02 2026 | $0.0000036073 | $0.0000033868 | $0.0000036189 | $0.0000033868 | $7,550 | - |