Cap Mercado $2.56T
3.65%
Volume 24h $605.76B
24.68%
BTC % 54.5%
0.69%
ETH % 9.62%
1.35%
Moedas
34.200
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Froc (FROC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000010114 | $0.0000010114 | $0.0000014255 | $0.0000014255 | - | - |
| Feb-04 2026 | $0.0000014255 | $0.0000013805 | $0.0000015019 | $0.0000014286 | - | - |
| Feb-03 2026 | $0.0000014286 | $0.0000013888 | $0.0000015593 | $0.0000015573 | - | - |
| Feb-02 2026 | $0.0000015579 | $0.0000014586 | $0.0000015579 | $0.0000014992 | $347 | - |
| Feb-01 2026 | $0.0000014992 | $0.0000014992 | $0.0000015787 | $0.0000015324 | - | - |
| Jan-31 2026 | $0.0000015324 | $0.0000015075 | $0.0000018025 | $0.0000017585 | $1,956 | - |
| Jan-30 2026 | $0.000001792 | $0.0000017903 | $0.0000020402 | $0.0000020402 | - | - |
| Jan-29 2026 | $0.0000020402 | $0.0000020375 | $0.0000022356 | $0.0000022356 | $1,005 | - |
| Jan-28 2026 | $0.0000022356 | $0.0000022356 | $0.0000022923 | $0.0000022923 | $721 | - |
| Jan-27 2026 | $0.0000022923 | $0.0000022102 | $0.0000022923 | $0.0000022471 | - | - |
| Jan-26 2026 | $0.0000022471 | $0.0000021008 | $0.0000022471 | $0.0000021008 | $647 | - |
| Jan-25 2026 | $0.0000021464 | $0.0000021464 | $0.0000022578 | $0.0000022154 | $185 | - |
| Jan-24 2026 | $0.0000022154 | $0.0000022154 | $0.0000023124 | $0.0000022557 | $924 | - |
| Jan-23 2026 | $0.0000022557 | $0.0000022471 | $0.0000023351 | $0.0000023274 | - | - |
| Jan-22 2026 | $0.0000023124 | $0.0000023124 | $0.0000032546 | $0.0000026794 | - | - |