Cap Mercado $3.19T
0.59%
Volume 24h $95.46B
-61.58%
BTC % 55.01%
-0.14%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Based Froc (FROC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000034414 | $0.0000034402 | $0.0000034428 | $0.0000034402 | $3,010 | - |
| Dec-26 2025 | $0.0000034515 | $0.0000034192 | $0.0000034578 | $0.0000034393 | $3,088 | - |
| Dec-25 2025 | $0.0000034395 | $0.0000034384 | $0.000003505 | $0.000003504 | $3,155 | - |
| Dec-24 2025 | $0.0000035046 | $0.0000035025 | $0.0000035061 | $0.0000035054 | $2,985 | - |
| Dec-23 2025 | $0.0000035062 | $0.0000035047 | $0.0000035761 | $0.0000035606 | $3,135 | - |
| Dec-22 2025 | $0.0000035606 | $0.0000034929 | $0.0000035714 | $0.0000034941 | $3,053 | - |
| Dec-21 2025 | $0.0000034903 | $0.0000034897 | $0.0000035163 | $0.0000035048 | $3,147 | - |
| Dec-20 2025 | $0.000003505 | $0.0000035006 | $0.0000035674 | $0.0000035375 | $3,715 | - |
| Dec-19 2025 | $0.0000035378 | $0.0000032829 | $0.0000035863 | $0.0000033144 | $3,120 | - |
| Dec-18 2025 | $0.0000033069 | $0.0000033069 | $0.0000035418 | $0.0000034118 | $3,275 | - |
| Dec-17 2025 | $0.0000034119 | $0.0000033838 | $0.0000038165 | $0.0000038143 | $3,436 | - |
| Dec-16 2025 | $0.0000038147 | $0.0000037272 | $0.0000039293 | $0.0000038979 | $7,642 | - |
| Dec-15 2025 | $0.0000038968 | $0.0000038634 | $0.0000041485 | $0.0000040338 | $3,948 | - |
| Dec-14 2025 | $0.0000040326 | $0.0000040326 | $0.0000041186 | $0.0000041114 | $4,414 | - |
| Dec-13 2025 | $0.0000041112 | $0.0000040395 | $0.0000042239 | $0.0000042203 | $4,596 | - |