Cap Mercado $2.60T
-4.67%
Volume 24h $241.88B
23.91%
BTC % 53.91%
-0.57%
ETH % 10.07%
-1.88%
Moedas
34.353
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Froc (FROC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000013443 | $0.0000013376 | $0.0000014443 | $0.0000014128 | $677 | - |
| Mar-17 2026 | $0.0000014128 | $0.0000014086 | $0.000001477 | $0.0000014384 | - | - |
| Mar-16 2026 | $0.0000014266 | $0.0000012958 | $0.0000014266 | $0.0000013207 | $476 | - |
| Mar-15 2026 | $0.0000012902 | $0.0000012403 | $0.0000012902 | $0.0000012403 | $14 | - |
| Mar-14 2026 | $0.0000012403 | $0.0000012403 | $0.0000013231 | $0.0000013231 | $71 | - |
| Mar-13 2026 | $0.0000013231 | $0.0000012224 | $0.0000013231 | $0.0000012224 | - | - |
| Mar-12 2026 | $0.0000012224 | $0.0000012155 | $0.0000012224 | $0.0000012155 | - | - |
| Mar-11 2026 | $0.0000012155 | $0.000001207 | $0.0000012155 | $0.000001207 | - | - |
| Mar-10 2026 | $0.000001207 | $0.0000011845 | $0.0000012152 | $0.0000011964 | - | - |
| Mar-09 2026 | $0.0000011964 | $0.000001122 | $0.0000011964 | $0.000001122 | - | - |
| Mar-08 2026 | $0.000001122 | $0.000001122 | $0.0000011402 | $0.0000011402 | - | - |
| Mar-07 2026 | $0.0000011402 | $0.0000011402 | $0.000001212 | $0.000001212 | - | - |
| Mar-06 2026 | $0.000001212 | $0.000001207 | $0.0000012683 | $0.0000012455 | $86 | - |
| Mar-05 2026 | $0.0000012885 | $0.0000012566 | $0.0000012963 | $0.0000012893 | - | - |
| Mar-04 2026 | $0.0000012893 | $0.0000011958 | $0.0000013032 | $0.0000011958 | - | - |