Cap Mercado $4.22T
1.74%
Volume 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Based Froc (FROC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000075837 | $0.0000072211 | $0.0000075837 | $0.0000072327 | $92,346 | - |
| Sep-08 2025 | $0.0000072275 | $0.0000071677 | $0.0000074674 | $0.000007232 | $81,152 | - |
| Sep-07 2025 | $0.0000072761 | $0.0000070689 | $0.0000072761 | $0.000007116 | $83,893 | - |
| Sep-06 2025 | $0.0000071083 | $0.0000070012 | $0.0000079513 | $0.0000078974 | $106,299 | - |
| Sep-05 2025 | $0.0000078311 | $0.0000077613 | $0.0000080765 | $0.0000080182 | $82,356 | - |
| Sep-04 2025 | $0.0000079698 | $0.0000079599 | $0.0000082993 | $0.0000081743 | $86,111 | - |
| Sep-03 2025 | $0.0000081138 | $0.0000078705 | $0.0000081322 | $0.0000078832 | $97,050 | - |
| Sep-02 2025 | $0.0000078688 | $0.0000076996 | $0.0000080006 | $0.0000076996 | $1,291,002 | - |
| Sep-01 2025 | $0.0000077021 | $0.000007699 | $0.0000083021 | $0.0000083002 | $4,014,203 | - |
| Aug-31 2025 | $0.0000084018 | $0.0000083972 | $0.0000090304 | $0.0000090025 | $1,263,261 | - |
| Aug-30 2025 | $0.0000089999 | $0.0000089991 | $0.0000090199 | $0.0000090003 | $1,500,434 | - |
| Aug-29 2025 | $0.0000090015 | $0.000008999 | $0.0000091506 | $0.0000091506 | $4,423,816 | - |
| Aug-28 2025 | $0.0000091303 | $0.0000091297 | $0.0000095094 | $0.0000093697 | $2,066,098 | - |
| Aug-27 2025 | $0.0000093702 | $0.0000093122 | $0.00001003 | $0.0000099489 | $2,798,165 | - |
| Aug-26 2025 | $0.00001003 | $0.0000098205 | $0.00001015 | $0.00001 | $3,124,197 | - |