Cap Mercado $3.27T
0.25%
Volume 24h $164.37B
-65.99%
BTC % 54.64%
-0.03%
ETH % 11.22%
0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Froc (FROC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000037146 | $0.0000037144 | $0.0000038803 | $0.0000038802 | $3,650 | - |
| Dec-04 2025 | $0.0000038914 | $0.0000038911 | $0.000003981 | $0.0000039632 | $3,438 | - |
| Dec-03 2025 | $0.0000039542 | $0.0000036122 | $0.0000039542 | $0.0000036208 | $5,469 | - |
| Dec-02 2025 | $0.0000036207 | $0.0000034132 | $0.0000036624 | $0.0000034537 | $3,613 | - |
| Dec-01 2025 | $0.0000034428 | $0.000003399 | $0.0000036976 | $0.0000036976 | $10,134 | - |
| Nov-30 2025 | $0.0000038539 | $0.0000038308 | $0.0000039554 | $0.0000039527 | $4,835 | - |
| Nov-29 2025 | $0.0000039501 | $0.0000039293 | $0.0000041029 | $0.0000040679 | $6,362 | - |
| Nov-28 2025 | $0.0000040833 | $0.0000038849 | $0.0000043371 | $0.0000040342 | $5,044 | - |
| Nov-27 2025 | $0.0000040357 | $0.0000038199 | $0.0000040955 | $0.0000039136 | $4,514 | - |
| Nov-26 2025 | $0.0000039148 | $0.0000037317 | $0.0000039188 | $0.0000037978 | $5,382 | - |
| Nov-25 2025 | $0.000003816 | $0.0000037043 | $0.0000039037 | $0.0000038995 | $4,813 | - |
| Nov-24 2025 | $0.0000038997 | $0.0000036645 | $0.0000039408 | $0.0000038158 | $3,962 | - |
| Nov-23 2025 | $0.0000038304 | $0.0000035972 | $0.0000038304 | $0.0000036751 | $145,635 | - |
| Nov-22 2025 | $0.000003674 | $0.000003674 | $0.0000038294 | $0.0000038294 | $146,306 | - |
| Nov-21 2025 | $0.000003832 | $0.0000036234 | $0.0000039363 | $0.0000039363 | $145,423 | - |