Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Froc (FROC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001067 | $0.0000057992 | $0.00001067 | $0.0000069625 | $435,465 | - |
| Oct-24 2025 | $0.0000069613 | $0.0000065431 | $0.0000072494 | $0.0000066014 | $253,885 | - |
| Oct-23 2025 | $0.0000066267 | $0.0000062989 | $0.0000066777 | $0.0000065924 | $214,061 | - |
| Oct-22 2025 | $0.0000066055 | $0.000006366 | $0.0000068015 | $0.0000068015 | $201,882 | - |
| Oct-21 2025 | $0.0000068724 | $0.0000059936 | $0.0000070534 | $0.0000059936 | $235,190 | - |
| Oct-20 2025 | $0.0000060094 | $0.0000058343 | $0.0000063337 | $0.0000063337 | $177,991 | - |
| Oct-19 2025 | $0.0000063605 | $0.0000063159 | $0.000007192 | $0.0000064042 | $193,407 | - |
| Oct-18 2025 | $0.0000064105 | $0.00000587 | $0.0000084641 | $0.00000587 | $288,407 | - |
| Oct-17 2025 | $0.0000055123 | $0.0000052427 | $0.0000056673 | $0.000005604 | $157,410 | - |
| Oct-16 2025 | $0.0000055817 | $0.0000055582 | $0.0000060381 | $0.0000060381 | $169,970 | - |
| Oct-15 2025 | $0.0000062 | $0.0000061878 | $0.0000067888 | $0.0000067888 | $158,524 | - |
| Oct-14 2025 | $0.0000067963 | $0.000006376 | $0.0000069828 | $0.0000068308 | $169,428 | - |
| Oct-13 2025 | $0.0000068564 | $0.0000066584 | $0.0000071117 | $0.0000070994 | $175,156 | - |
| Oct-12 2025 | $0.0000070884 | $0.0000062604 | $0.0000071022 | $0.0000063903 | $192,833 | - |
| Oct-11 2025 | $0.0000063982 | $0.0000058156 | $0.0000067724 | $0.0000060696 | $188,562 | - |