Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Froc (FROC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000057598 | $0.0000055425 | $0.0000057946 | $0.0000057946 | $222,453 | - |
| Oct-03 2025 | $0.0000057769 | $0.0000056962 | $0.0000062278 | $0.0000057996 | $215,554 | - |
| Oct-02 2025 | $0.0000057284 | $0.0000056447 | $0.000005937 | $0.0000057156 | $216,237 | - |
| Oct-01 2025 | $0.0000056819 | $0.0000052289 | $0.0000057725 | $0.0000052289 | $228,059 | - |
| Sep-30 2025 | $0.0000053066 | $0.0000051441 | $0.0000063304 | $0.0000058473 | $207,038 | - |
| Sep-29 2025 | $0.0000058275 | $0.0000055748 | $0.0000058275 | $0.0000055856 | $229,628 | - |
| Sep-28 2025 | $0.0000057856 | $0.0000053427 | $0.0000059389 | $0.0000058482 | $238,381 | - |
| Sep-27 2025 | $0.0000058256 | $0.0000058256 | $0.0000063095 | $0.0000058759 | $218,014 | - |
| Sep-26 2025 | $0.0000058573 | $0.000005683 | $0.0000061452 | $0.0000057568 | $234,877 | - |
| Sep-25 2025 | $0.0000057778 | $0.0000057249 | $0.0000060624 | $0.0000060624 | $215,673 | - |
| Sep-24 2025 | $0.000006134 | $0.0000060393 | $0.0000062602 | $0.0000062602 | $219,968 | - |
| Sep-23 2025 | $0.0000061099 | $0.000006086 | $0.0000065835 | $0.0000065692 | $218,176 | - |
| Sep-22 2025 | $0.000006517 | $0.0000063619 | $0.0000067642 | $0.0000067642 | $230,011 | - |
| Sep-21 2025 | $0.000006667 | $0.0000065425 | $0.0000070942 | $0.0000070598 | $230,834 | - |
| Sep-20 2025 | $0.000006975 | $0.0000068511 | $0.0000073113 | $0.0000073113 | $226,332 | - |