Cap Mercado $2.63T
3.7%
Volume 24h $242.16B
31.68%
BTC % 54.54%
0.67%
ETH % 10.19%
2.15%
Moedas
34.472
+6
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Based Froc (FROC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000012478 | $0.0000012203 | $0.0000012478 | $0.0000012239 | - | - |
| Apr-06 2026 | $0.0000012239 | $0.0000011666 | $0.000001252 | $0.0000011666 | - | - |
| Apr-05 2026 | $0.0000011666 | $0.0000011666 | $0.0000011666 | $0.0000011666 | - | - |
| Apr-04 2026 | $0.0000011666 | $0.0000011666 | $0.0000011666 | $0.0000011666 | - | - |
| Apr-03 2026 | $0.0000011666 | $0.0000011666 | $0.0000012139 | $0.0000011815 | - | - |
| Apr-02 2026 | $0.0000011815 | $0.0000011815 | $0.0000012518 | $0.0000012518 | - | - |
| Apr-01 2026 | $0.0000012273 | $0.0000012 | $0.0000012273 | $0.0000012 | - | - |
| Mar-31 2026 | $0.0000012 | $0.0000011569 | $0.0000012092 | $0.0000011576 | - | - |
| Mar-30 2026 | $0.0000011576 | $0.0000011367 | $0.0000011841 | $0.0000011367 | $615 | - |
| Mar-29 2026 | $0.0000011367 | $0.0000011367 | $0.0000011545 | $0.0000011545 | - | - |
| Mar-28 2026 | $0.0000011545 | $0.0000011398 | $0.0000011774 | $0.0000011398 | - | - |
| Mar-27 2026 | $0.0000011398 | $0.0000011398 | $0.0000012435 | $0.0000012418 | - | - |
| Mar-26 2026 | $0.0000012418 | $0.0000012299 | $0.0000013238 | $0.0000013035 | $556 | - |
| Mar-25 2026 | $0.0000013035 | $0.0000012967 | $0.0000013304 | $0.0000013171 | - | - |
| Mar-24 2026 | $0.0000013171 | $0.0000012804 | $0.0000013316 | $0.0000013284 | $574 | - |