Cap Mercado $4.02T
2.99%
Volume 24h $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
Moedas
32.413
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BASEDChad (BASED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
| Jul-12 2025 | $0.00008226 | $0.00007975 | $0.00008226 | $0.00007975 | - | - |
| Jul-11 2025 | $0.00007975 | $0.00007975 | $0.00007975 | $0.00007975 | - | - |
| Jul-10 2025 | $0.00007975 | $0.00007138 | $0.00007975 | $0.00007138 | - | - |
| Jul-09 2025 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
| Jul-08 2025 | $0.00007138 | $0.00007078 | $0.0000714 | $0.0000714 | - | - |
| Jul-07 2025 | $0.0000714 | $0.0000714 | $0.0000718 | $0.00007145 | - | - |
| Jul-06 2025 | $0.00007145 | $0.00007028 | $0.00007145 | $0.00007028 | - | - |
| Jul-05 2025 | $0.00007028 | $0.00006952 | $0.00007028 | $0.00006952 | - | - |
| Jul-04 2025 | $0.00006952 | $0.00006952 | $0.00007232 | $0.00007232 | - | - |
| Jul-03 2025 | $0.00007232 | $0.00007217 | $0.00007232 | $0.00007217 | - | - |
| Jul-02 2025 | $0.00007217 | $0.00006879 | $0.00007217 | $0.000069 | - | - |
| Jul-01 2025 | $0.000069 | $0.000069 | $0.00006953 | $0.00006953 | - | - |
| Jun-30 2025 | $0.00006953 | $0.0000694 | $0.00007033 | $0.0000694 | - | - |
| Jun-29 2025 | $0.0000694 | $0.00006851 | $0.0000694 | $0.00006854 | $36 | - |