Cap Mercado $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Moedas
32.814
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00010036 | $0.00010036 | $0.00010763 | $0.00010763 | - | - |
Aug-18 2025 | $0.00010763 | $0.0001056 | $0.00011403 | $0.00011403 | - | - |
Aug-17 2025 | $0.00011403 | $0.00011048 | $0.00011429 | $0.00011048 | - | - |
Aug-16 2025 | $0.00011048 | $0.00011048 | $0.0001115 | $0.00011094 | - | - |
Aug-15 2025 | $0.00011094 | $0.00011094 | $0.00012031 | $0.00012031 | - | - |
Aug-14 2025 | $0.00012031 | $0.00011778 | $0.00012673 | $0.00012673 | $240 | - |
Aug-13 2025 | $0.00012532 | $0.00011752 | $0.00012532 | $0.00011752 | - | - |
Aug-12 2025 | $0.00011752 | $0.0001136 | $0.00011752 | $0.00011441 | - | - |
Aug-11 2025 | $0.00011441 | $0.00011197 | $0.00011441 | $0.00011197 | - | - |
Aug-10 2025 | $0.00011197 | $0.00010945 | $0.00011197 | $0.00010945 | - | - |
Aug-09 2025 | $0.00010945 | $0.00010513 | $0.00010945 | $0.00010513 | - | - |
Aug-08 2025 | $0.00010513 | $0.00009869 | $0.00010513 | $0.00009869 | - | - |
Aug-07 2025 | $0.00009869 | $0.00009651 | $0.00009869 | $0.00009651 | - | - |
Aug-06 2025 | $0.00009651 | $0.00009619 | $0.00009651 | $0.00009619 | - | - |
Aug-05 2025 | $0.00009619 | $0.00009619 | $0.00009944 | $0.00009944 | - | - |