Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BASEDChad (BASED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007929 | $0.00007905 | $0.00007935 | $0.00007935 | - | - |
| Oct-03 2025 | $0.00007935 | $0.00007935 | $0.00007955 | $0.00007955 | - | - |
| Oct-02 2025 | $0.00007955 | $0.00007703 | $0.00007955 | $0.00007703 | - | - |
| Oct-01 2025 | $0.00007703 | $0.00007419 | $0.0000775 | $0.00007482 | $116 | - |
| Sep-30 2025 | $0.00007482 | $0.00007482 | $0.00007737 | $0.00007652 | - | - |
| Sep-29 2025 | $0.00007652 | $0.00007432 | $0.00007652 | $0.00007432 | - | - |
| Sep-28 2025 | $0.00007432 | $0.00007407 | $0.00007554 | $0.00007438 | - | - |
| Sep-27 2025 | $0.00007438 | $0.00007236 | $0.00007448 | $0.00007236 | $23 | - |
| Sep-26 2025 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
| Sep-25 2025 | $0.00007236 | $0.00007236 | $0.00007774 | $0.00007774 | - | - |
| Sep-24 2025 | $0.00007774 | $0.00007773 | $0.00007831 | $0.00007831 | - | - |
| Sep-23 2025 | $0.00007831 | $0.00007831 | $0.00008048 | $0.00007866 | - | - |
| Sep-22 2025 | $0.00007866 | $0.0000782 | $0.00008443 | $0.00008443 | $39 | - |
| Sep-21 2025 | $0.00008443 | $0.00008443 | $0.00008774 | $0.00008774 | - | - |
| Sep-20 2025 | $0.00008774 | $0.00008774 | $0.00009475 | $0.00009458 | $870 | - |