Cap Mercado $2.59T
0.88%
Volume 24h $115.95B
-32.04%
BTC % 51.97%
0.61%
ETH % 15.07%
-0.66%
Moedas
28.269
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BASEDChad (BASED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00023192 | $0.00022572 | $0.00023192 | $0.00022572 | $91 | - |
| Jul-25 2024 | $0.00022572 | $0.00022362 | $0.00024758 | $0.00024758 | $941 | - |
| Jul-24 2024 | $0.00024758 | $0.00024758 | $0.00025617 | $0.00025617 | $536 | - |
| Jul-23 2024 | $0.00025617 | $0.00025617 | $0.00025944 | $0.00025802 | $198 | - |
| Jul-22 2024 | $0.00025802 | $0.00025801 | $0.00026275 | $0.00026003 | $109 | - |
| Jul-21 2024 | $0.00026003 | $0.00025935 | $0.00026138 | $0.00025982 | $392 | - |
| Jul-20 2024 | $0.00026037 | $0.0002502 | $0.00026037 | $0.0002502 | $14 | - |
| Jul-19 2024 | $0.0002502 | $0.00023846 | $0.0002502 | $0.00023944 | $353 | - |
| Jul-18 2024 | $0.00023944 | $0.00023594 | $0.00025202 | $0.00025053 | $185 | - |
| Jul-17 2024 | $0.00025053 | $0.00023782 | $0.00025581 | $0.0002485 | $841 | - |
| Jul-16 2024 | $0.0002485 | $0.0002485 | $0.00025262 | $0.00025119 | $244 | - |
| Jul-15 2024 | $0.00025119 | $0.00022658 | $0.00025119 | $0.00023575 | $392 | - |
| Jul-14 2024 | $0.00023575 | $0.00023417 | $0.00023812 | $0.00023417 | $319 | - |
| Jul-13 2024 | $0.00023417 | $0.00023154 | $0.00023802 | $0.00023262 | $282 | - |
| Jul-12 2024 | $0.00023262 | $0.00022754 | $0.00023703 | $0.00023332 | $428 | - |