Cap Mercado $3.39T
4.56%
Volume 24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BASEDChad (BASED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006251 | $0.00006251 | $0.00006942 | $0.00006942 | - | - |
| Jun-21 2025 | $0.00006942 | $0.00006936 | $0.00006942 | $0.00006936 | - | - |
| Jun-20 2025 | $0.00006936 | $0.00006936 | $0.00007258 | $0.00007258 | - | - |
| Jun-19 2025 | $0.00007258 | $0.00007177 | $0.00007258 | $0.00007177 | - | - |
| Jun-18 2025 | $0.00007177 | $0.00007177 | $0.00007366 | $0.00007366 | - | - |
| Jun-17 2025 | $0.00007366 | $0.00007366 | $0.00007737 | $0.00007737 | - | - |
| Jun-16 2025 | $0.00007737 | $0.00007376 | $0.00007737 | $0.00007376 | - | - |
| Jun-15 2025 | $0.0000737 | $0.0000737 | $0.0000737 | $0.0000737 | - | - |
| Jun-14 2025 | $0.0000737 | $0.00007369 | $0.00007465 | $0.00007369 | - | - |
| Jun-13 2025 | $0.00007369 | $0.00007369 | $0.0000803 | $0.0000803 | - | - |
| Jun-12 2025 | $0.0000803 | $0.0000803 | $0.00008401 | $0.00008401 | - | - |
| Jun-11 2025 | $0.00008401 | $0.00008094 | $0.00008401 | $0.00008094 | - | - |
| Jun-10 2025 | $0.00008094 | $0.00007367 | $0.00008094 | $0.00007367 | - | - |
| Jun-09 2025 | $0.00007367 | $0.00007367 | $0.00007606 | $0.00007606 | - | - |
| Jun-08 2025 | $0.00007606 | $0.00007348 | $0.00007606 | $0.00007348 | - | - |