Cap Mercado $2.63T
-1.21%
Volume 24h $162.86B
-20.9%
BTC % 54.6%
-0.4%
ETH % 10.19%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Street Bets (BSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000002581 | $0.0000002581 | $0.0000002581 | $0.0000002581 | - | - |
| Apr-09 2026 | $0.0000002581 | $0.0000002581 | $0.0000002581 | $0.0000002581 | - | - |
| Apr-08 2026 | $0.0000002581 | $0.0000002581 | $0.0000002581 | $0.0000002581 | - | - |
| Apr-07 2026 | $0.0000002581 | $0.0000002447 | $0.0000002581 | $0.0000002517 | $32 | - |
| Apr-06 2026 | $0.0000002517 | $0.0000002415 | $0.0000002517 | $0.0000002415 | - | - |
| Apr-05 2026 | $0.0000002415 | $0.0000002393 | $0.000000243 | $0.000000243 | - | - |
| Apr-04 2026 | $0.000000243 | $0.0000002408 | $0.000000243 | $0.0000002408 | - | - |
| Apr-03 2026 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |
| Apr-02 2026 | $0.0000002572 | $0.0000002563 | $0.000000259 | $0.000000259 | - | - |
| Apr-01 2026 | $0.000000259 | $0.000000259 | $0.000000259 | $0.000000259 | - | - |
| Mar-31 2026 | $0.000000259 | $0.000000259 | $0.0000002599 | $0.0000002599 | - | - |
| Mar-30 2026 | $0.0000002599 | $0.0000002432 | $0.0000002599 | $0.0000002432 | - | - |
| Mar-29 2026 | $0.0000002432 | $0.0000002432 | $0.0000002523 | $0.0000002523 | - | - |
| Mar-28 2026 | $0.0000002523 | $0.0000002523 | $0.0000002523 | $0.0000002523 | - | - |
| Mar-27 2026 | $0.0000002523 | $0.0000002523 | $0.0000002523 | $0.0000002523 | - | - |