Cap Mercado $3.34T
-0.27%
Volume 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Street Bets (BSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000003892 | $0.0000003892 | $0.0000003892 | $0.0000003892 | - | - |
| Nov-17 2025 | $0.0000003892 | $0.000000388 | $0.0000003999 | $0.0000003903 | - | - |
| Nov-16 2025 | $0.000000388 | $0.000000388 | $0.0000004077 | $0.0000004077 | $54 | - |
| Nov-15 2025 | $0.0000004077 | $0.0000004077 | $0.0000004077 | $0.0000004077 | - | - |
| Nov-14 2025 | $0.0000004077 | $0.0000003937 | $0.000000408 | $0.0000004064 | - | - |
| Nov-13 2025 | $0.0000004064 | $0.0000004064 | $0.0000004354 | $0.0000004354 | - | - |
| Nov-12 2025 | $0.0000004354 | $0.0000004354 | $0.0000004418 | $0.0000004418 | - | - |
| Nov-11 2025 | $0.0000004418 | $0.0000004418 | $0.0000004951 | $0.0000004951 | - | - |
| Nov-10 2025 | $0.0000004951 | $0.0000004631 | $0.0000004951 | $0.0000004631 | - | - |
| Nov-09 2025 | $0.0000004631 | $0.0000004619 | $0.0000004631 | $0.0000004619 | - | - |
| Nov-08 2025 | $0.0000004619 | $0.0000004619 | $0.0000004619 | $0.0000004619 | - | - |
| Nov-07 2025 | $0.0000004619 | $0.0000004619 | $0.0000004619 | $0.0000004619 | - | - |
| Nov-06 2025 | $0.0000004619 | $0.0000004619 | $0.0000004643 | $0.0000004643 | - | - |
| Nov-05 2025 | $0.0000004643 | $0.0000004314 | $0.0000004643 | $0.0000004314 | - | - |
| Nov-04 2025 | $0.0000004314 | $0.0000004314 | $0.0000005121 | $0.0000005042 | - | - |