Cap Mercado $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Street Bets (BSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000006018 | $0.0000005844 | $0.0000006018 | $0.0000005844 | - | - |
| Oct-25 2025 | $0.0000005844 | $0.0000005844 | $0.000000587 | $0.000000587 | - | - |
| Oct-24 2025 | $0.0000005766 | $0.0000005766 | $0.0000005766 | $0.0000005766 | - | - |
| Oct-23 2025 | $0.0000005766 | $0.0000005766 | $0.0000005853 | $0.0000005853 | - | - |
| Oct-22 2025 | $0.0000005853 | $0.0000005853 | $0.000000595 | $0.000000595 | - | - |
| Oct-21 2025 | $0.000000595 | $0.000000595 | $0.0000006117 | $0.0000006117 | - | - |
| Oct-20 2025 | $0.0000006117 | $0.0000006066 | $0.0000006117 | $0.0000006066 | - | - |
| Oct-19 2025 | $0.0000006066 | $0.0000006043 | $0.0000006066 | $0.0000006043 | - | - |
| Oct-18 2025 | $0.0000006043 | $0.0000005937 | $0.0000006167 | $0.0000006167 | - | - |
| Oct-17 2025 | $0.0000006167 | $0.0000006167 | $0.0000006167 | $0.0000006167 | - | - |
| Oct-16 2025 | $0.0000006167 | $0.0000006167 | $0.0000006167 | $0.0000006167 | - | - |
| Oct-15 2025 | $0.0000006167 | $0.0000006167 | $0.0000006377 | $0.0000006377 | - | - |
| Oct-14 2025 | $0.0000006377 | $0.0000005945 | $0.0000006393 | $0.0000005945 | $35 | - |
| Oct-13 2025 | $0.0000005945 | $0.0000005945 | $0.0000005945 | $0.0000005945 | - | - |
| Oct-12 2025 | $0.0000005945 | $0.000000593 | $0.0000005945 | $0.000000593 | - | - |