Cap Mercado $2.67T
2.97%
Volume 24h $95.58B
BTC % 52.66%
-2.79%
ETH % 9.72%
-2.16%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Based Street Bets (BSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000002585 | $0.0000002585 | $0.0000002585 | $0.0000002585 | - | - |
| Mar-19 2026 | $0.0000002585 | $0.0000002585 | $0.000000285 | $0.000000285 | - | - |
| Mar-18 2026 | $0.000000285 | $0.000000285 | $0.000000285 | $0.000000285 | - | - |
| Mar-17 2026 | $0.000000286 | $0.000000286 | $0.0000002977 | $0.0000002977 | - | - |
| Mar-16 2026 | $0.0000002977 | $0.0000002755 | $0.0000002977 | $0.0000002755 | - | - |
| Mar-15 2026 | $0.0000002755 | $0.0000002755 | $0.0000002785 | $0.0000002785 | - | - |
| Mar-14 2026 | $0.0000002785 | $0.0000002664 | $0.0000002789 | $0.0000002664 | - | - |
| Mar-13 2026 | $0.0000002664 | $0.0000002664 | $0.0000002664 | $0.0000002664 | - | - |
| Mar-12 2026 | $0.0000002664 | $0.0000002664 | $0.0000002708 | $0.0000002708 | - | - |
| Mar-11 2026 | $0.0000002708 | $0.0000002708 | $0.0000002708 | $0.0000002708 | - | - |
| Mar-10 2026 | $0.0000002708 | $0.0000002672 | $0.0000002716 | $0.0000002672 | - | - |
| Mar-09 2026 | $0.0000002672 | $0.000000258 | $0.0000002672 | $0.0000002636 | - | - |
| Mar-08 2026 | $0.0000002636 | $0.0000002636 | $0.0000002636 | $0.0000002636 | - | - |
| Mar-07 2026 | $0.0000002636 | $0.0000002608 | $0.0000002636 | $0.0000002608 | - | - |
| Mar-06 2026 | $0.0000002608 | $0.0000002608 | $0.0000002763 | $0.0000002763 | - | - |