Cap Mercado $2.48T
1.61%
Volume 24h $197.07B
-1.73%
BTC % 53.92%
0.42%
ETH % 9.56%
0.41%
Moedas
34.287
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Street Bets (BSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000284 | $0.000000284 | $0.000000284 | $0.000000284 | - | - |
| Feb-26 2026 | $0.000000284 | $0.0000002707 | $0.000000284 | $0.0000002707 | - | - |
| Feb-25 2026 | $0.0000002707 | $0.0000002707 | $0.0000002707 | $0.0000002707 | - | - |
| Feb-24 2026 | $0.0000002707 | $0.0000002707 | $0.0000002707 | $0.0000002707 | - | - |
| Feb-23 2026 | $0.0000002707 | $0.0000002707 | $0.0000002776 | $0.0000002776 | - | - |
| Feb-22 2026 | $0.0000002776 | $0.0000002742 | $0.0000002776 | $0.0000002742 | - | - |
| Feb-21 2026 | $0.0000002742 | $0.0000002742 | $0.0000002764 | $0.0000002764 | - | - |
| Feb-20 2026 | $0.0000002764 | $0.0000002702 | $0.0000002764 | $0.0000002702 | - | - |
| Feb-19 2026 | $0.0000002702 | $0.0000002702 | $0.0000002841 | $0.0000002841 | - | - |
| Feb-18 2026 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
| Feb-17 2026 | $0.0000002841 | $0.0000002841 | $0.000000286 | $0.0000002857 | - | - |
| Feb-16 2026 | $0.0000002857 | $0.0000002857 | $0.0000002857 | $0.0000002857 | - | - |
| Feb-15 2026 | $0.0000002857 | $0.0000002857 | $0.000000293 | $0.000000293 | - | - |
| Feb-14 2026 | $0.000000293 | $0.0000002728 | $0.000000293 | $0.0000002728 | - | - |
| Feb-13 2026 | $0.0000002728 | $0.0000002675 | $0.0000002728 | $0.0000002675 | - | - |