Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Based Street Bets (BSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000008373 | $0.0000007964 | $0.0000008373 | $0.0000007964 | - | - |
| Aug-19 2025 | $0.0000007964 | $0.0000007964 | $0.0000008234 | $0.0000008234 | $9 | - |
| Aug-18 2025 | $0.0000008234 | $0.0000008234 | $0.0000008677 | $0.0000008677 | - | - |
| Aug-17 2025 | $0.0000008749 | $0.0000008749 | $0.0000009003 | $0.0000009003 | $3 | - |
| Aug-16 2025 | $0.0000009003 | $0.0000009003 | $0.0000009003 | $0.0000009003 | - | - |
| Aug-15 2025 | $0.0000009003 | $0.0000008929 | $0.0000009003 | $0.0000008929 | - | - |
| Aug-14 2025 | $0.0000009139 | $0.0000009139 | $0.0000009402 | $0.0000009237 | - | - |
| Aug-13 2025 | $0.0000009237 | $0.000000908 | $0.0000009237 | $0.000000908 | - | - |
| Aug-12 2025 | $0.0000009114 | $0.0000008594 | $0.0000009114 | $0.0000008627 | - | - |
| Aug-11 2025 | $0.0000008627 | $0.0000008558 | $0.0000008719 | $0.0000008558 | - | - |
| Aug-10 2025 | $0.0000008558 | $0.0000008515 | $0.0000009057 | $0.0000009057 | $634 | - |
| Aug-09 2025 | $0.0000009057 | $0.0000008845 | $0.0000009068 | $0.0000009002 | - | - |
| Aug-08 2025 | $0.0000009002 | $0.0000008746 | $0.0000009068 | $0.0000008773 | $192 | - |
| Aug-07 2025 | $0.0000008782 | $0.0000008528 | $0.0000008782 | $0.0000008528 | - | - |
| Aug-06 2025 | $0.0000008528 | $0.000000836 | $0.0000008528 | $0.0000008443 | - | - |