Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000006985 | $0.0000006985 | $0.0000007807 | $0.0000007541 | - | - |
Oct-03 2025 | $0.0000007637 | $0.0000007234 | $0.0000007637 | $0.0000007234 | $408 | - |
Oct-02 2025 | $0.0000007234 | $0.0000006555 | $0.0000007234 | $0.0000006555 | $360 | - |
Oct-01 2025 | $0.0000006555 | $0.0000006451 | $0.0000006581 | $0.0000006451 | - | - |
Sep-30 2025 | $0.0000006451 | $0.000000626 | $0.0000006497 | $0.0000006452 | - | - |
Sep-29 2025 | $0.0000006452 | $0.0000006183 | $0.0000006452 | $0.0000006183 | - | - |
Sep-28 2025 | $0.0000006183 | $0.0000006183 | $0.0000006183 | $0.0000006183 | - | - |
Sep-27 2025 | $0.0000006183 | $0.0000006183 | $0.0000006222 | $0.0000006222 | - | - |
Sep-26 2025 | $0.0000006222 | $0.0000006032 | $0.0000006222 | $0.0000006032 | - | - |
Sep-25 2025 | $0.0000006114 | $0.0000006114 | $0.0000006452 | $0.0000006452 | - | - |
Sep-24 2025 | $0.0000006452 | $0.0000006452 | $0.0000006481 | $0.0000006481 | - | - |
Sep-23 2025 | $0.0000006481 | $0.0000006481 | $0.0000006772 | $0.0000006703 | - | - |
Sep-22 2025 | $0.0000006703 | $0.0000006703 | $0.0000007627 | $0.0000007627 | - | - |
Sep-21 2025 | $0.0000007627 | $0.0000007596 | $0.0000007655 | $0.0000007655 | - | - |
Sep-20 2025 | $0.0000007655 | $0.0000007655 | $0.0000007832 | $0.0000007832 | $142 | - |