Cap Mercado $2.60T
3.63%
Volume 24h $223.43B
-74.28%
BTC % 54.62%
1.08%
ETH % 9.82%
1.32%
Moedas
34.202
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Based Street Bets (BSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000002831 | $0.0000002831 | $0.0000002831 | $0.0000002831 | - | - |
| Feb-06 2026 | $0.0000002831 | $0.0000002658 | $0.0000002913 | $0.0000002913 | - | - |
| Feb-05 2026 | $0.0000002913 | $0.0000002913 | $0.0000002913 | $0.0000002913 | - | - |
| Feb-04 2026 | $0.0000002913 | $0.0000002913 | $0.0000003119 | $0.0000003119 | $3 | - |
| Feb-03 2026 | $0.0000003119 | $0.0000003119 | $0.0000003225 | $0.0000003225 | - | - |
| Feb-02 2026 | $0.0000003225 | $0.0000003121 | $0.0000003434 | $0.0000003434 | - | - |
| Feb-01 2026 | $0.0000003434 | $0.0000003434 | $0.0000003446 | $0.0000003446 | - | - |
| Jan-31 2026 | $0.0000003446 | $0.0000003446 | $0.000000394 | $0.000000394 | - | - |
| Jan-30 2026 | $0.000000394 | $0.000000394 | $0.000000394 | $0.000000394 | - | - |
| Jan-29 2026 | $0.000000394 | $0.000000394 | $0.0000004095 | $0.0000004095 | - | - |
| Jan-28 2026 | $0.0000004095 | $0.0000004095 | $0.0000004095 | $0.0000004095 | - | - |
| Jan-27 2026 | $0.0000004095 | $0.0000004095 | $0.0000004095 | $0.0000004095 | - | - |
| Jan-26 2026 | $0.0000004095 | $0.0000004075 | $0.0000004139 | $0.0000004139 | - | - |
| Jan-25 2026 | $0.0000004139 | $0.0000004139 | $0.0000004177 | $0.0000004177 | - | - |
| Jan-24 2026 | $0.0000004177 | $0.0000004054 | $0.0000004207 | $0.0000004054 | - | - |