Cap Mercado Tk283.31T
-1.42%
Volume 24h Tk14.33T
2.61%
BTC % 49.62%
0%
ETH % 16.85%
-0.23%
Moedas
27.888
+18
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-28 2024 | Tk0.010324 | Tk0.010218 | Tk0.011271 | Tk0.010575 | Tk72,664,002 | Tk93,345,479 |
Jun-27 2024 | Tk0.01069 | Tk0.01069 | Tk0.012443 | Tk0.011282 | Tk73,480,204 | Tk96,661,202 |
Jun-26 2024 | Tk0.011274 | Tk0.010691 | Tk0.011868 | Tk0.011537 | Tk72,053,950 | Tk101,936,628 |
Jun-25 2024 | Tk0.011846 | Tk0.010717 | Tk0.014245 | Tk0.010816 | Tk74,403,798 | Tk107,109,811 |
Jun-24 2024 | Tk0.010689 | Tk0.0095189 | Tk0.010689 | Tk0.010333 | Tk77,297,284 | Tk96,646,995 |
Jun-23 2024 | Tk0.010449 | Tk0.010449 | Tk0.011755 | Tk0.011163 | Tk72,071,736 | Tk94,479,467 |
Jun-22 2024 | Tk0.010569 | Tk0.010466 | Tk0.011173 | Tk0.011049 | Tk67,290,215 | Tk95,567,494 |
Jun-21 2024 | Tk0.010811 | Tk0.010811 | Tk0.012443 | Tk0.012443 | Tk75,436,779 | Tk97,748,297 |
Jun-20 2024 | Tk0.011892 | Tk0.011415 | Tk0.013126 | Tk0.013126 | Tk73,573,479 | Tk107,529,016 |
Jun-19 2024 | Tk0.013547 | Tk0.012436 | Tk0.014024 | Tk0.012906 | Tk79,600,478 | Tk122,489,842 |
Jun-18 2024 | Tk0.012442 | Tk0.011262 | Tk0.019747 | Tk0.019747 | Tk105,645,684 | Tk112,498,903 |
Jun-17 2024 | Tk0.016224 | Tk0.013631 | Tk0.021061 | Tk0.014244 | Tk97,764,448 | Tk146,691,173 |
Jun-16 2024 | Tk0.013852 | Tk0.013217 | Tk0.023983 | Tk0.017187 | Tk115,875,375 | Tk125,247,157 |
Jun-15 2024 | Tk0.016101 | Tk0.00882304 | Tk0.01741 | Tk0.00882304 | Tk95,509,127 | Tk145,578,688 |
Jun-14 2024 | Tk0.00951665 | Tk0.00930133 | Tk0.011341 | Tk0.011235 | Tk75,082,778 | Tk86,043,773 |
Análise histórica e de mercado do preço de Based Shiba Inu (BSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 102 dias, a partir do dia 19-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.56731 BDT.