Cap Mercado $2.63T
-5.74%
Volume 24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
Moedas
34.197
+8
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Based Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000000004525979753738 | $0.000000004525979753738 | $0.0000000050953863037569 | $0.000000004673673821659 | $27,432 | - |
| Feb-03 2026 | $0.0000000043857830490533 | $0.000000004332225830717 | $0.0000000047593554326676 | $0.0000000044613370855442 | $26,864 | - |
| Feb-02 2026 | $0.0000000044500183989072 | $0.0000000039387860712885 | $0.0000000044500183989072 | $0.0000000041298451680409 | $12,872 | - |
| Feb-01 2026 | $0.000000004095955246334799 | $0.000000004095955246334799 | $0.0000000046648171271936 | $0.0000000046648171271936 | $19,460 | - |
| Jan-31 2026 | $0.0000000046075288911647 | $0.0000000039107952531417 | $0.0000000048350332542128 | $0.00000000481072574352 | $57,552 | - |
| Jan-30 2026 | $0.0000000048732910990124 | $0.0000000047648780906677 | $0.0000000055128172716591 | $0.0000000055128172716591 | $35,576 | - |
| Jan-29 2026 | $0.0000000055036335552454 | $0.0000000053745135629628 | $0.0000000060083265626238 | $0.0000000060083265626238 | $22,291 | - |
| Jan-28 2026 | $0.0000000060263881389359 | $0.0000000060028654968162 | $0.0000000062775725271193 | $0.0000000062752749562537 | $17,455 | - |
| Jan-27 2026 | $0.000000006276550730029501 | $0.000000005935663382793501 | $0.000000006276550730029501 | $0.000000005935663382793501 | $18,265 | - |
| Jan-26 2026 | $0.0000000059955273656464 | $0.0000000056785346074834 | $0.0000000060068459083231 | $0.0000000057533780396183 | $19,580 | - |
| Jan-25 2026 | $0.0000000057186876853666 | $0.0000000056539839272085 | $0.0000000061103637935973 | $0.0000000060899922099907 | $22,852 | - |
| Jan-24 2026 | $0.0000000061021405138339 | $0.0000000061021405138339 | $0.0000000063106300088765 | $0.0000000062404890106226 | $18,724 | - |
| Jan-23 2026 | $0.0000000062597002813672 | $0.0000000060529356692336 | $0.0000000063558946797036 | $0.0000000061426656512744 | $22,295 | - |
| Jan-22 2026 | $0.0000000062166167262817 | $0.0000000060421597163015 | $0.0000000066465641798565 | $0.0000000064649067703745 | $27,442 | - |
| Jan-21 2026 | $0.0000000063928296790267 | $0.000000005879506191526 | $0.0000000064311815456177 | $0.000000005950490918478301 | $29,013 | - |