Cap Mercado $2.52T
-1.76%
Volume 24h $167.41B
1.37%
BTC % 54.13%
0.03%
ETH % 9.97%
-1.1%
Moedas
34.466
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $3,671,600,734,611,400 | $3,671,600,734,611,400 | $3,872,625,454,696,101 | $3,827,445,598,565,001 | $3,393 | - |
| Apr-05 2026 | $3,775,048,441,083,900 | $3,557,440,619,838,000 | $3,775,048,441,083,900 | $3,679,052,288,537,400 | $2,470 | - |
| Apr-04 2026 | $3,681,593,515,859,400 | $3,566,225,761,959,100 | $3,681,593,515,859,400 | $3,637,928,156,075,699 | $755 | - |
| Apr-03 2026 | $3,637,350,141,381,300 | $3,568,538,310,012,000 | $3,704,612,327,203,299 | $3,643,572,013,221,900 | $3,060 | - |
| Apr-02 2026 | $3,653,412,708,627,900 | $3,472,361,749,707,900 | $3,938,677,172,731,600 | $3,938,677,172,731,600 | $6,970 | - |
| Apr-01 2026 | $3,938,669,381,645,300 | $3,781,474,364,148,500 | $3,971,597,716,274,800 | $3,824,740,840,670,901 | $2,450 | - |
| Mar-31 2026 | $3,829,636,776,730,900 | $3,642,755,545,958,500 | $3,928,749,675,915,200 | $3,826,538,964,490,199 | $6,011 | - |
| Mar-30 2026 | $3,769,506,619,822,600 | $3,715,693,001,543,600 | $3,952,081,934,018,400 | $3,794,094,360,354,600 | - | - |
| Mar-29 2026 | $3,794,091,600,108,201 | $3,707,868,160,837,700 | $3,848,448,592,201,399 | $3,756,826,520,637,800 | - | - |
| Mar-28 2026 | $3,753,172,828,301,200 | $3,621,061,986,071,600 | $3,882,044,608,671,200 | $3,692,831,373,227,100 | $5,782 | - |
| Mar-27 2026 | $3,649,686,041,544,800 | $3,649,686,041,544,800 | $4,157,759,673,833,399 | $4,141,126,327,976,901 | $13,616 | - |
| Mar-26 2026 | $4,109,946,889,555,100 | $3,982,144,685,799,800 | $4,324,898,269,294,300 | $4,298,188,060,548,501 | - | - |
| Mar-25 2026 | $4,321,867,411,702,899 | $4,233,411,481,884,001 | $4,446,301,430,298,901 | $4,280,679,515,835,200 | $2,533 | - |
| Mar-24 2026 | $4,289,963,013,704,800 | $4,249,956,790,832,101 | $4,460,920,552,334,501 | $4,384,764,034,618,399 | $2,915 | - |
| Mar-23 2026 | $4,480,803,019,120,900 | $4,108,738,424,840,099 | $4,480,803,019,120,900 | $4,252,576,028,163,900 | $2,334 | - |