Cap Mercado $2.75T
0.76%
Volume 24h $242.71B
-13.48%
BTC % 54.39%
0.31%
ETH % 10.26%
-0.09%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000046385104712993 | $0.000000004130680893246599 | $0.0000000046778879116697 | $0.0000000042250544335617 | $8,614 | - |
| Mar-15 2026 | $0.0000000042294808584173 | $0.0000000039998680414758 | $0.0000000042294808584173 | $0.0000000040057309866792 | $3,929 | - |
| Mar-14 2026 | $0.0000000040598232596621 | $0.0000000039472500117365 | $0.0000000041002238932762 | $0.0000000041002238932762 | $5,479 | - |
| Mar-13 2026 | $0.0000000039908622740147 | $0.0000000039908622740147 | $0.000000004733320480821 | $0.0000000043195474738459 | $16,204 | - |
| Mar-12 2026 | $0.000000004391174795832999 | $0.0000000041860191602565 | $0.000000004391174795832999 | $0.0000000043535335766402 | $3,053 | - |
| Mar-11 2026 | $0.0000000042951140222526 | $0.0000000042951140222526 | $0.0000000045520870070724 | $0.0000000044912461744846 | $6,258 | - |
| Mar-10 2026 | $0.000000004499517522184 | $0.000000004499517522184 | $0.0000000047513073374288 | $0.00000000462079809935 | $4,380 | - |
| Mar-09 2026 | $0.0000000045814395189978 | $0.0000000045533803127543 | $0.0000000047923119132275 | $0.0000000045533803127543 | $4,344 | - |
| Mar-08 2026 | $0.0000000045533803127543 | $0.0000000045114943690003 | $0.0000000047070963716557 | $0.0000000046969703406415 | $3,236 | - |
| Mar-07 2026 | $0.0000000047092508204569 | $0.000000004610290774934 | $0.0000000047648549357645 | $0.0000000047104551455898 | - | - |
| Mar-06 2026 | $0.0000000047103817498648 | $0.0000000047000841218246 | $0.0000000050793688577649 | $0.0000000049599161331419 | $4,026 | - |
| Mar-05 2026 | $0.0000000050693879175334 | $0.0000000049840211952919 | $0.0000000053256507454717 | $0.0000000052342165286742 | $5,745 | - |
| Mar-04 2026 | $0.0000000052729568001772 | $0.0000000046793244213929 | $0.0000000054614903064853 | $0.0000000048992026430345 | $8,573 | - |
| Mar-03 2026 | $0.0000000048895417726342 | $0.0000000046103855615198 | $0.0000000048909874681227 | $0.0000000047768534002839 | $5,514 | - |
| Mar-02 2026 | $0.0000000049456104070217 | $0.000000004356937481263799 | $0.000000004988351498927 | $0.000000004433436899342999 | $8,182 | - |