Cap Mercado $3.27T
-2.58%
Volume 24h $242.92B
-1%
BTC % 54.7%
-0.07%
ETH % 11.21%
-1.07%
Moedas
33.766
+5
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Based Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000077587944112217 | $0.0000000074155394975947 | $0.000000008501925206784701 | $0.000000008501925206784701 | $53,925 | - |
| Dec-04 2025 | $0.000000007498610939471901 | $0.0000000074808086854334 | $0.000000007804737774096399 | $0.000000007759696071364099 | $44,128 | - |
| Dec-03 2025 | $0.0000000085779135964283 | $0.000000007755327900783999 | $0.0000000085779135964283 | $0.000000007755327900783999 | $22,572 | - |
| Dec-02 2025 | $0.000000007863842159657 | $0.0000000073240121632036 | $0.0000000081173246574892 | $0.000000007384008800162 | $29,443 | - |
| Dec-01 2025 | $0.000000007381837243084901 | $0.0000000069762104205793 | $0.0000000079883147575845 | $0.000000007908470434667599 | $46,011 | - |
| Nov-30 2025 | $0.0000000080221359033493 | $0.0000000079316783126973 | $0.000000008133890020740799 | $0.000000008017857324856 | $22,129 | - |
| Nov-29 2025 | $0.000000007992688831468699 | $0.000000007992688831468699 | $0.000000008202269708970199 | $0.0000000081872897672712 | $16,613 | - |
| Nov-28 2025 | $0.0000000082607133151695 | $0.000000008018820330539101 | $0.000000008310963885201601 | $0.000000008119885225251199 | $18,988 | - |
| Nov-27 2025 | $0.000000008132611394886499 | $0.0000000080011242828634 | $0.0000000088464662150409 | $0.0000000088464662150409 | $43,705 | - |
| Nov-26 2025 | $0.0000000085354951256567 | $0.0000000077746317720436 | $0.0000000085354951256567 | $0.0000000081177386691714 | $25,447 | - |
| Nov-25 2025 | $0.0000000080501675429845 | $0.0000000078071487968108 | $0.0000000083023277357299 | $0.0000000082525838136024 | $27,664 | - |
| Nov-24 2025 | $0.0000000079696216720688 | $0.000000007836742032890699 | $0.000000008523601295358701 | $0.000000007992285316022 | $44,957 | - |
| Nov-23 2025 | $0.0000000079727764983472 | $0.0000000079048684101714 | $0.0000000082857179866681 | $0.0000000079048684101714 | $32,755 | - |
| Nov-22 2025 | $0.0000000078899990118705 | $0.0000000073590325440363 | $0.0000000082289052738886 | $0.0000000078860974772048 | $39,914 | - |
| Nov-21 2025 | $0.0000000078107732446249 | $0.000000007454445683662999 | $0.0000000081592801535375 | $0.000000008025664198839299 | $34,386 | - |