Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Based Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000221 | $0.0000000213 | $0.0000000228 | $0.0000000228 | $52,797 | - |
| Sep-08 2025 | $0.0000000229 | $0.0000000221 | $0.0000000232 | $0.0000000221 | $51,311 | - |
| Sep-07 2025 | $0.0000000222 | $0.0000000215 | $0.0000000238 | $0.0000000233 | $112,325 | - |
| Sep-06 2025 | $0.0000000234 | $0.0000000224 | $0.0000000245 | $0.0000000244 | $138,546 | - |
| Sep-05 2025 | $0.0000000244 | $0.0000000244 | $0.0000000258 | $0.0000000246 | $53,963 | - |
| Sep-04 2025 | $0.0000000246 | $0.0000000246 | $0.0000000258 | $0.0000000258 | $53,489 | - |
| Sep-03 2025 | $0.0000000259 | $0.0000000245 | $0.0000000259 | $0.0000000246 | $47,773 | - |
| Sep-02 2025 | $0.0000000245 | $0.0000000239 | $0.0000000247 | $0.0000000241 | $58,437 | - |
| Sep-01 2025 | $0.0000000241 | $0.0000000239 | $0.0000000251 | $0.0000000251 | $71,133 | - |
| Aug-31 2025 | $0.0000000249 | $0.0000000249 | $0.0000000262 | $0.0000000256 | $51,363 | - |
| Aug-30 2025 | $0.0000000256 | $0.0000000243 | $0.0000000278 | $0.0000000278 | $108,943 | - |
| Aug-29 2025 | $0.0000000276 | $0.0000000246 | $0.0000000286 | $0.0000000286 | $149,128 | - |
| Aug-28 2025 | $0.0000000286 | $0.0000000281 | $0.0000000302 | $0.0000000299 | $107,564 | - |
| Aug-27 2025 | $0.0000000299 | $0.0000000298 | $0.0000000325 | $0.0000000324 | $75,550 | - |
| Aug-26 2025 | $0.0000000324 | $0.0000000295 | $0.0000000326 | $0.0000000301 | $50,731 | - |