Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000000336 | $0.00000003 | $0.0000000336 | $0.00000003 | $115,525 | - |
Aug-19 2025 | $0.0000000303 | $0.0000000298 | $0.0000000325 | $0.000000032 | $118,914 | - |
Aug-18 2025 | $0.0000000322 | $0.0000000316 | $0.0000000353 | $0.0000000353 | $141,817 | - |
Aug-17 2025 | $0.0000000357 | $0.0000000347 | $0.0000000372 | $0.0000000347 | $95,423 | - |
Aug-16 2025 | $0.0000000348 | $0.0000000344 | $0.0000000355 | $0.0000000352 | $67,064 | - |
Aug-15 2025 | $0.0000000354 | $0.000000035 | $0.0000000384 | $0.0000000373 | $85,534 | - |
Aug-14 2025 | $0.0000000366 | $0.0000000363 | $0.0000000439 | $0.0000000435 | $219,891 | - |
Aug-13 2025 | $0.0000000435 | $0.0000000424 | $0.0000000443 | $0.0000000434 | $116,471 | - |
Aug-12 2025 | $0.000000043 | $0.000000039 | $0.000000043 | $0.000000039 | $90,830 | - |
Aug-11 2025 | $0.0000000392 | $0.000000038 | $0.0000000418 | $0.000000038 | $131,005 | - |
Aug-10 2025 | $0.0000000378 | $0.0000000378 | $0.0000000433 | $0.0000000433 | $138,975 | - |
Aug-09 2025 | $0.0000000438 | $0.0000000401 | $0.0000000445 | $0.0000000409 | $151,596 | - |
Aug-08 2025 | $0.0000000412 | $0.0000000343 | $0.0000000426 | $0.0000000343 | $218,200 | - |
Aug-07 2025 | $0.0000000347 | $0.0000000339 | $0.000000039 | $0.0000000352 | $159,856 | - |
Aug-06 2025 | $0.0000000357 | $0.000000033 | $0.0000000357 | $0.0000000354 | $95,907 | - |