Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Based Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000393 | $0.0000000346 | $0.0000000393 | $0.0000000361 | $652,389 | - |
| Jul-14 2025 | $0.000000036 | $0.0000000336 | $0.0000000371 | $0.0000000336 | $615,901 | - |
| Jul-13 2025 | $0.0000000335 | $0.0000000314 | $0.0000000352 | $0.0000000319 | $649,673 | - |
| Jul-12 2025 | $0.0000000315 | $0.0000000311 | $0.0000000352 | $0.0000000348 | $634,124 | - |
| Jul-11 2025 | $0.0000000348 | $0.0000000333 | $0.0000000373 | $0.000000034 | $739,178 | - |
| Jul-10 2025 | $0.0000000332 | $0.000000028 | $0.0000000332 | $0.0000000282 | $693,497 | - |
| Jul-09 2025 | $0.0000000283 | $0.0000000273 | $0.0000000288 | $0.0000000277 | $524,862 | - |
| Jul-08 2025 | $0.0000000281 | $0.0000000265 | $0.0000000287 | $0.0000000265 | $553,961 | - |
| Jul-07 2025 | $0.0000000267 | $0.0000000265 | $0.0000000296 | $0.0000000296 | $604,864 | - |
| Jul-06 2025 | $0.0000000298 | $0.0000000287 | $0.0000000302 | $0.0000000291 | $548,714 | - |
| Jul-05 2025 | $0.0000000291 | $0.0000000286 | $0.0000000297 | $0.0000000296 | $542,753 | - |
| Jul-04 2025 | $0.0000000295 | $0.000000029 | $0.0000000313 | $0.0000000313 | $571,310 | - |
| Jul-03 2025 | $0.0000000312 | $0.0000000297 | $0.0000000324 | $0.0000000299 | $602,835 | - |
| Jul-02 2025 | $0.00000003 | $0.0000000284 | $0.0000000306 | $0.0000000293 | $678,478 | - |
| Jul-01 2025 | $0.0000000295 | $0.0000000286 | $0.0000000316 | $0.0000000307 | $574,549 | - |