Cap Mercado $2.44T
2.65%
Volume 24h $173.83B
19.59%
BTC % 52.89%
0.34%
ETH % 13.06%
-0.3%
Moedas
28.893
+16
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Based Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000000329 | $0.0000000248 | $0.0000000329 | $0.0000000256 | $633,060 | - |
| Sep-24 2024 | $0.0000000255 | $0.0000000184 | $0.0000000255 | $0.0000000244 | $660,599 | - |
| Sep-23 2024 | $0.0000000243 | $0.0000000225 | $0.0000000284 | $0.0000000257 | $919,535 | - |
| Sep-22 2024 | $0.0000000247 | $0.0000000181 | $0.0000000247 | $0.0000000181 | $464,707 | - |
| Sep-21 2024 | $0.0000000175 | $0.0000000156 | $0.000000018 | $0.0000000161 | $244,366 | - |
| Sep-20 2024 | $0.0000000159 | $0.0000000144 | $0.0000000161 | $0.0000000147 | $217,570 | - |
| Sep-19 2024 | $0.0000000147 | $0.0000000105 | $0.0000000153 | $0.0000000105 | $353,759 | - |
| Sep-18 2024 | $0.0000000104 | $0.0000000099856332257607 | $0.0000000104 | $0.0000000102 | $30,372 | - |
| Sep-17 2024 | $0.0000000102 | $0.00000001 | $0.0000000104 | $0.00000001 | $36,221 | - |