Cap Mercado $3.29T
-3.06%
Volume 24h $315.50B
6.65%
BTC % 54.58%
0.18%
ETH % 11.68%
-1.11%
Moedas
33.794
+9
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Based Peaches (PEACH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003001 | $0.00002457 | $0.0000339 | $0.00002457 | $3 | - |
| Dec-09 2025 | $0.00002457 | $0.00001673 | $0.00003173 | $0.00003173 | $4 | - |
| Dec-08 2025 | $0.00003173 | $0.00002886 | $0.00003173 | $0.00002886 | - | - |
| Dec-07 2025 | $0.00002886 | $0.00002698 | $0.00004092 | $0.00004092 | - | - |
| Dec-06 2025 | $0.00005973 | $0.00001149 | $0.00005973 | $0.00001226 | - | - |
| Dec-05 2025 | $0.00001226 | $0.00001164 | $0.00001235 | $0.00001164 | - | - |
| Dec-04 2025 | $0.00001164 | $0.00001052 | $0.00001666 | $0.00001666 | - | - |
| Dec-03 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |
| Dec-02 2025 | $0.00001666 | $0.00001479 | $0.00001827 | $0.00001479 | - | - |
| Dec-01 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Nov-30 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Nov-29 2025 | $0.00001619 | $0.00001248 | $0.00001619 | $0.00001248 | - | - |
| Nov-28 2025 | $0.00001875 | $0.00001734 | $0.00001875 | $0.00001734 | - | - |
| Nov-27 2025 | $0.00001734 | $0.000008878 | $0.00002238 | $0.000008878 | - | - |
| Nov-26 2025 | $0.000008878 | $0.0000055734 | $0.0000090351 | $0.0000055734 | - | - |