Cap Mercado $2.59T
4.75%
Volume 24h $262.54B
1.78%
BTC % 55.09%
1.9%
ETH % 9.57%
0.2%
Moedas
34.306
+9
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Based Peaches (PEACH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000053831 | $0.0000053831 | $0.0000053831 | $0.0000053831 | - | - |
| Mar-02 2026 | $0.0000053831 | $0.0000053831 | $0.0000053831 | $0.0000053831 | - | - |
| Mar-01 2026 | $0.0000053831 | $0.0000045315 | $0.0000053831 | $0.0000045315 | - | - |
| Feb-28 2026 | $0.0000045315 | $0.0000045315 | $0.0000045315 | $0.0000045315 | - | - |
| Feb-27 2026 | $0.0000045315 | $0.0000045315 | $0.0000058032 | $0.0000058032 | - | - |
| Feb-26 2026 | $0.0000058032 | $0.0000058032 | $0.0000059617 | $0.0000059617 | - | - |
| Feb-25 2026 | $0.0000059617 | $0.0000053886 | $0.0000072349 | $0.0000053886 | - | - |
| Feb-24 2026 | $0.0000053886 | $0.0000053886 | $0.0000053886 | $0.0000053886 | - | - |
| Feb-23 2026 | $0.0000053886 | $0.0000053886 | $0.0000053886 | $0.0000053886 | - | - |
| Feb-22 2026 | $0.0000053886 | $0.0000053886 | $0.0000053886 | $0.0000053886 | - | - |
| Feb-21 2026 | $0.0000053886 | $0.0000053886 | $0.0000053886 | $0.0000053886 | - | - |
| Feb-20 2026 | $0.0000053886 | $0.0000053886 | $0.0000064531 | $0.0000064531 | - | - |
| Feb-19 2026 | $0.0000045659 | $0.0000045659 | $0.0000053811 | $0.0000053811 | - | - |
| Feb-18 2026 | $0.0000053811 | $0.0000053811 | $0.0000053811 | $0.0000053811 | - | - |
| Feb-17 2026 | $0.0000053811 | $0.000005001 | $0.0000053811 | $0.000005001 | - | - |