Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Based Peaches (PEACH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000536 | $0.0000536 | $0.00005707 | $0.00005707 | - | - |
| Jun-21 2025 | $0.00005707 | $0.00005707 | $0.00005922 | $0.00005922 | - | - |
| Jun-20 2025 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
| Jun-19 2025 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
| Jun-18 2025 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
| Jun-17 2025 | $0.00005922 | $0.00005922 | $0.00007631 | $0.00007631 | - | - |
| Jun-16 2025 | $0.00007631 | $0.00007601 | $0.00007752 | $0.00007601 | - | - |
| Jun-15 2025 | $0.00007601 | $0.0000732 | $0.00007601 | $0.00007413 | - | - |
| Jun-14 2025 | $0.00007413 | $0.00007413 | $0.00008049 | $0.00008049 | - | - |
| Jun-13 2025 | $0.00008049 | $0.00008049 | $0.00008049 | $0.00008049 | - | - |
| Jun-12 2025 | $0.00008049 | $0.00008049 | $0.00008192 | $0.00008192 | - | - |
| Jun-11 2025 | $0.00008192 | $0.00008192 | $0.00008283 | $0.00008283 | - | - |
| Jun-10 2025 | $0.00008283 | $0.00008108 | $0.00008582 | $0.00008108 | $574 | - |
| Jun-09 2025 | $0.00007935 | $0.00007739 | $0.00008644 | $0.00008644 | $891 | - |
| Jun-08 2025 | $0.00008644 | $0.00008644 | $0.00008771 | $0.00008681 | - | - |