Cap Mercado $3.18T
-0.61%
Volume 24h $169.52B
-4.83%
BTC % 54.99%
-0.16%
ETH % 11.28%
0.7%
Moedas
33.888
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Peaches (PEACH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001485 | $0.0000132 | $0.00001532 | $0.00001532 | $4 | - |
| Dec-30 2025 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | - | - |
| Dec-29 2025 | $0.00001532 | $0.0000123 | $0.00001828 | $0.00001792 | - | - |
| Dec-28 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Dec-27 2025 | $0.0000155 | $0.00001433 | $0.00002072 | $0.00001767 | - | - |
| Dec-26 2025 | $0.00001767 | $0.00001747 | $0.00001919 | $0.00001919 | $0 | - |
| Dec-25 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Dec-24 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Dec-23 2025 | $0.00001919 | $0.00001913 | $0.00001919 | $0.00001913 | - | - |
| Dec-22 2025 | $0.00001913 | $0.00001868 | $0.00001913 | $0.00001868 | - | - |
| Dec-21 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Dec-20 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Dec-19 2025 | $0.00001741 | $0.00001554 | $0.00002005 | $0.00001554 | - | - |
| Dec-18 2025 | $0.00001554 | $0.00001358 | $0.00001587 | $0.00001587 | - | - |
| Dec-17 2025 | $0.00001587 | $0.00001439 | $0.00001587 | $0.00001439 | - | - |