Cap Mercado $3.25T
-0.28%
Volume 24h $196.94B
-47.87%
BTC % 55.02%
0.25%
ETH % 10.95%
-1%
Moedas
34.101
+14
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Based Peaches (PEACH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000083773 | $0.0000083773 | $0.0000086083 | $0.0000086083 | - | - |
| Jan-20 2026 | $0.0000086083 | $0.0000086083 | $0.0000086083 | $0.0000086083 | - | - |
| Jan-19 2026 | $0.0000086083 | $0.0000065027 | $0.0000093871 | $0.0000093871 | - | - |
| Jan-18 2026 | $0.0000093871 | $0.0000092041 | $0.0000093871 | $0.0000092041 | - | - |
| Jan-17 2026 | $0.0000092041 | $0.0000089932 | $0.0000092041 | $0.0000089932 | - | - |
| Jan-16 2026 | $0.0000089932 | $0.0000081434 | $0.0000089932 | $0.0000081434 | - | - |
| Jan-15 2026 | $0.0000081434 | $0.0000081434 | $0.00001049 | $0.0000091331 | - | - |
| Jan-14 2026 | $0.0000091331 | $0.000007113 | $0.0000097685 | $0.0000097685 | - | - |
| Jan-13 2026 | $0.0000097685 | $0.0000075828 | $0.00001031 | $0.00001031 | - | - |
| Jan-12 2026 | $0.00001031 | $0.000004168 | $0.00001546 | $0.00001546 | - | - |
| Jan-11 2026 | $0.00001546 | $0.00001546 | $0.00001904 | $0.00001631 | - | - |
| Jan-10 2026 | $0.00001631 | $0.00001215 | $0.00001721 | $0.00001513 | - | - |
| Jan-09 2026 | $0.00001513 | $0.00001513 | $0.0000155 | $0.0000155 | - | - |
| Jan-08 2026 | $0.0000155 | $0.00001367 | $0.00001579 | $0.00001367 | $1 | - |
| Jan-07 2026 | $0.00001367 | $0.00001122 | $0.00001444 | $0.00001122 | - | - |