Cap Mercado $2.48T
-0.11%
Volume 24h $223.65B
11.25%
BTC % 54.2%
-0.11%
ETH % 9.61%
0.2%
Moedas
34.225
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Based Peaches (PEACH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000051013 | $0.0000050234 | $0.0000051013 | $0.0000050234 | - | - |
| Feb-10 2026 | $0.0000050234 | $0.0000050234 | $0.0000050234 | $0.0000050234 | - | - |
| Feb-09 2026 | $0.0000054308 | $0.0000054308 | $0.0000063874 | $0.0000063874 | - | - |
| Feb-08 2026 | $0.0000063874 | $0.0000051539 | $0.0000070362 | $0.0000051539 | - | - |
| Feb-07 2026 | $0.0000051539 | $0.0000051539 | $0.0000058158 | $0.0000058158 | - | - |
| Feb-06 2026 | $0.0000058158 | $0.0000058158 | $0.0000058158 | $0.0000058158 | - | - |
| Feb-05 2026 | $0.0000058158 | $0.0000058158 | $0.0000058158 | $0.0000058158 | - | - |
| Feb-04 2026 | $0.0000058158 | $0.0000058158 | $0.0000058158 | $0.0000058158 | - | - |
| Feb-03 2026 | $0.0000058158 | $0.0000058158 | $0.0000058158 | $0.0000058158 | - | - |
| Feb-02 2026 | $0.0000058158 | $0.0000058158 | $0.0000058158 | $0.0000058158 | - | - |
| Feb-01 2026 | $0.0000058158 | $0.0000055377 | $0.0000068442 | $0.0000068442 | - | - |
| Jan-31 2026 | $0.0000068442 | $0.0000068442 | $0.0000068442 | $0.0000068442 | - | - |
| Jan-30 2026 | $0.0000068442 | $0.0000068442 | $0.0000068442 | $0.0000068442 | - | - |
| Jan-29 2026 | $0.0000068442 | $0.0000068442 | $0.0000068442 | $0.0000068442 | - | - |
| Jan-28 2026 | $0.0000068442 | $0.0000068442 | $0.0000068442 | $0.0000068442 | - | - |