Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Peaches (PEACH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002875 | $0.00002327 | $0.00003014 | $0.00002992 | - | - |
| Oct-03 2025 | $0.00002992 | $0.00002992 | $0.00003953 | $0.00003175 | - | - |
| Oct-02 2025 | $0.00003175 | $0.00001805 | $0.00003791 | $0.00001805 | - | - |
| Oct-01 2025 | $0.00003123 | $0.00002072 | $0.00004618 | $0.00003257 | - | - |
| Sep-30 2025 | $0.00003257 | $0.00002241 | $0.00003783 | $0.00002827 | $26 | - |
| Sep-29 2025 | $0.00003267 | $0.00001503 | $0.00003686 | $0.00001503 | $39 | - |
| Sep-28 2025 | $0.00003185 | $0.00002662 | $0.0000359 | $0.0000291 | - | - |
| Sep-27 2025 | $0.00002908 | $0.00002799 | $0.00004581 | $0.0000394 | - | - |
| Sep-26 2025 | $0.00003223 | $0.00003223 | $0.00004845 | $0.00004183 | $64 | - |
| Sep-25 2025 | $0.00004183 | $0.00002439 | $0.00006286 | $0.00003463 | - | - |
| Sep-24 2025 | $0.00002724 | $0.00002652 | $0.00005701 | $0.00003423 | $103 | - |
| Sep-23 2025 | $0.00003423 | $0.00002169 | $0.00004975 | $0.00003251 | - | - |
| Sep-22 2025 | $0.00003251 | $0.00002298 | $0.00004655 | $0.00003878 | - | - |
| Sep-21 2025 | $0.00003878 | $0.00003138 | $0.00007288 | $0.00004203 | - | - |
| Sep-20 2025 | $0.0000495 | $0.00002872 | $0.00005131 | $0.00003716 | - | - |