Cap Mercado $4.22T
1.74%
Volume 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Based Peaches (PEACH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004856 | $0.00004407 | $0.00005254 | $0.00004984 | - | - |
| Sep-08 2025 | $0.00004984 | $0.00004195 | $0.00009466 | $0.00004896 | $31 | - |
| Sep-07 2025 | $0.00004896 | $0.00002303 | $0.0000548 | $0.00002303 | - | - |
| Sep-06 2025 | $0.00002303 | $0.00002097 | $0.00002902 | $0.00002282 | $95 | - |
| Sep-05 2025 | $0.00002282 | $0.00001941 | $0.00002613 | $0.00002613 | - | - |
| Sep-04 2025 | $0.00002613 | $0.0000261 | $0.00002821 | $0.0000276 | - | - |
| Sep-03 2025 | $0.0000276 | $0.00002488 | $0.00002796 | $0.00002488 | - | - |
| Sep-02 2025 | $0.000024 | $0.000024 | $0.00002533 | $0.00002533 | - | - |
| Sep-01 2025 | $0.00002591 | $0.00002591 | $0.00002742 | $0.00002636 | $3 | - |
| Aug-31 2025 | $0.00002636 | $0.000024 | $0.00002636 | $0.00002601 | - | - |
| Aug-30 2025 | $0.00002601 | $0.00002601 | $0.00002699 | $0.00002699 | - | - |
| Aug-29 2025 | $0.00002699 | $0.00002655 | $0.00002929 | $0.00002655 | - | - |
| Aug-28 2025 | $0.00002655 | $0.0000237 | $0.00003087 | $0.00002898 | - | - |
| Aug-27 2025 | $0.00002898 | $0.00002404 | $0.0000315 | $0.0000315 | - | - |
| Aug-26 2025 | $0.0000315 | $0.00002377 | $0.00003466 | $0.00003466 | - | - |