Cap Mercado $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Moedas
29.411
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Peaches (PEACH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00002558 | $0.00002437 | $0.00002558 | $0.00002503 | $355 | - |
| Nov-03 2024 | $0.00002503 | $0.00002503 | $0.00002606 | $0.00002574 | $297 | - |
| Nov-02 2024 | $0.00002575 | $0.00002575 | $0.00003142 | $0.00003115 | $1,023 | - |
| Nov-01 2024 | $0.00003173 | $0.00002987 | $0.00003212 | $0.00003202 | $3,816 | - |
| Oct-31 2024 | $0.0000289 | $0.0000289 | $0.00005958 | $0.00005958 | $5,318 | - |
| Oct-30 2024 | $0.00005958 | $0.00005821 | $0.00006001 | $0.00005886 | $502 | - |
| Oct-29 2024 | $0.00005886 | $0.00005317 | $0.00005886 | $0.00005317 | $512 | - |
| Oct-28 2024 | $0.00005248 | $0.00005219 | $0.00005248 | $0.00005219 | $90 | - |
| Oct-27 2024 | $0.00005272 | $0.00005242 | $0.00005272 | $0.00005242 | $28 | - |
| Oct-26 2024 | $0.00005248 | $0.00005159 | $0.00005283 | $0.00005283 | $35 | - |
| Oct-25 2024 | $0.00005283 | $0.00005218 | $0.00005339 | $0.00005339 | $209 | - |
| Oct-24 2024 | $0.00005339 | $0.00005286 | $0.00005446 | $0.00005303 | $223 | - |
| Oct-23 2024 | $0.00005303 | $0.00005292 | $0.00005769 | $0.00005769 | $299 | - |
| Oct-22 2024 | $0.00005769 | $0.00005761 | $0.00006234 | $0.00006234 | $272 | - |
| Oct-21 2024 | $0.00006234 | $0.00006234 | $0.00006284 | $0.00006256 | $21 | - |