Cap Mercado $2.05T
-7.97%
Volume 24h $493.14B
69.33%
BTC % 52.33%
0.07%
ETH % 14.25%
-3.57%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Peaches (PEACH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00020535 | $0.00020535 | $0.00022466 | $0.00022466 | $548 | - |
| Aug-03 2024 | $0.00022466 | $0.00022466 | $0.00023083 | $0.00023083 | $12 | - |
| Aug-02 2024 | $0.00023085 | $0.00022023 | $0.00023085 | $0.00022023 | $156 | - |
| Aug-01 2024 | $0.00022023 | $0.00022023 | $0.00024338 | $0.00024338 | $566 | - |
| Jul-31 2024 | $0.00024338 | $0.00024109 | $0.00024452 | $0.00024118 | $542 | - |
| Jul-30 2024 | $0.00024085 | $0.00024085 | $0.00034489 | $0.00034383 | $6,347 | - |
| Jul-29 2024 | $0.00034383 | $0.00034383 | $0.00036851 | $0.00035864 | $2,253 | - |
| Jul-28 2024 | $0.00035864 | $0.0003297 | $0.0003746 | $0.0003746 | $108,660 | - |
| Jul-27 2024 | $0.00037341 | $0.00037341 | $0.00051449 | $0.00048217 | $43,545 | - |
| Jul-26 2024 | $0.00047662 | $0.00044585 | $0.00048378 | $0.00045387 | $8,143 | - |
| Jul-25 2024 | $0.00041915 | $0.00038867 | $0.00048748 | $0.00048727 | $8,684 | - |
| Jul-24 2024 | $0.00052988 | $0.00052988 | $0.0006168 | $0.00058271 | $12,581 | - |
| Jul-23 2024 | $0.0005592 | $0.00055538 | $0.00070806 | $0.00070806 | $53,406 | - |
| Jul-22 2024 | $0.00077215 | $0.00075909 | $0.00079237 | $0.00079237 | $46,436 | - |
| Jul-21 2024 | $0.00078651 | $0.00078366 | $0.00086375 | $0.0008077 | $109,435 | - |