Cap Mercado $2.36T
-1.45%
Volume 24h $131.89B
23.11%
BTC % 52.67%
0.07%
ETH % 13.67%
-0.58%
Moedas
28.590
+12
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Based Peaches (PEACH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00014659 | $0.00014067 | $0.0001483 | $0.00014259 | $1,563 | - |
| Aug-25 2024 | $0.00014259 | $0.00014259 | $0.00014259 | $0.00014259 | - | - |
| Aug-24 2024 | $0.00014259 | $0.00013547 | $0.00014259 | $0.00013547 | $1 | - |
| Aug-23 2024 | $0.00013547 | $0.00013542 | $0.00013873 | $0.00013542 | $129 | - |
| Aug-22 2024 | $0.00013542 | $0.00013008 | $0.00013542 | $0.00013008 | $988 | - |
| Aug-21 2024 | $0.00013008 | $0.00013008 | $0.00014191 | $0.00014191 | $1,583 | - |
| Aug-20 2024 | $0.00014216 | $0.00014216 | $0.00017354 | $0.00017354 | $70 | - |
| Aug-19 2024 | $0.00017354 | $0.00017354 | $0.00018312 | $0.00018164 | $431 | - |
| Aug-18 2024 | $0.00018164 | $0.00018164 | $0.00018188 | $0.00018171 | $0 | - |
| Aug-17 2024 | $0.00018171 | $0.00017991 | $0.00018171 | $0.00017991 | $25 | - |
| Aug-16 2024 | $0.00017991 | $0.00017991 | $0.00019275 | $0.00019275 | $15 | - |
| Aug-15 2024 | $0.00019275 | $0.00019275 | $0.00019275 | $0.00019275 | - | - |
| Aug-14 2024 | $0.00019275 | $0.00019275 | $0.00019644 | $0.00019644 | $438 | - |
| Aug-13 2024 | $0.00019644 | $0.00018508 | $0.00019644 | $0.00019277 | $1,522 | - |
| Aug-12 2024 | $0.0002002 | $0.00018854 | $0.0002002 | $0.00019009 | $120 | - |