Cap Mercado $2.29T
-0.36%
Volume 24h $118.09B
-12.72%
BTC % 52.1%
-0.76%
ETH % 13.79%
0.29%
Moedas
28.560
+21
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Based Peaches (PEACH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00013008 | $0.00013008 | $0.00014191 | $0.00014191 | $1,583 | - |
| Aug-20 2024 | $0.00014216 | $0.00014216 | $0.00017354 | $0.00017354 | $70 | - |
| Aug-19 2024 | $0.00017354 | $0.00017354 | $0.00018312 | $0.00018164 | $431 | - |
| Aug-18 2024 | $0.00018164 | $0.00018164 | $0.00018188 | $0.00018171 | $0 | - |
| Aug-17 2024 | $0.00018171 | $0.00017991 | $0.00018171 | $0.00017991 | $25 | - |
| Aug-16 2024 | $0.00017991 | $0.00017991 | $0.00019275 | $0.00019275 | $15 | - |
| Aug-15 2024 | $0.00019275 | $0.00019275 | $0.00019275 | $0.00019275 | - | - |
| Aug-14 2024 | $0.00019275 | $0.00019275 | $0.00019644 | $0.00019644 | $438 | - |
| Aug-13 2024 | $0.00019644 | $0.00018508 | $0.00019644 | $0.00019277 | $1,522 | - |
| Aug-12 2024 | $0.0002002 | $0.00018854 | $0.0002002 | $0.00019009 | $120 | - |
| Aug-11 2024 | $0.00019009 | $0.00019009 | $0.00019454 | $0.00019454 | $27 | - |
| Aug-10 2024 | $0.00019454 | $0.00018716 | $0.0001949 | $0.00018716 | $144 | - |
| Aug-09 2024 | $0.00018716 | $0.00018314 | $0.00019192 | $0.00018314 | $28 | - |
| Aug-08 2024 | $0.00018314 | $0.00017098 | $0.00018324 | $0.00017098 | $62 | - |
| Aug-07 2024 | $0.00017098 | $0.00017094 | $0.00017722 | $0.00017094 | $103 | - |