Cap Mercado $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Chad (CHAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005416 | $0.00005376 | $0.00006196 | $0.00006196 | $40,067 | - |
| Aug-17 2025 | $0.00006219 | $0.00005563 | $0.00006219 | $0.00005587 | $39,240 | - |
| Aug-16 2025 | $0.00005587 | $0.00005583 | $0.00005883 | $0.00005591 | $10,730 | - |
| Aug-15 2025 | $0.00005635 | $0.00005579 | $0.00006369 | $0.00005736 | $88,854 | - |
| Aug-14 2025 | $0.00005733 | $0.00005671 | $0.00006441 | $0.00005747 | $134,199 | - |
| Aug-13 2025 | $0.00005576 | $0.0000519 | $0.00005698 | $0.00005196 | $114,753 | - |
| Aug-12 2025 | $0.00005311 | $0.00003832 | $0.00005311 | $0.00003832 | $76,217 | - |
| Aug-11 2025 | $0.00003826 | $0.00003826 | $0.00004112 | $0.00003897 | $16,164 | - |
| Aug-10 2025 | $0.00003891 | $0.00003701 | $0.00004172 | $0.00004172 | $3,239 | - |
| Aug-09 2025 | $0.00004536 | $0.00003762 | $0.00004536 | $0.00003782 | $21,602 | - |
| Aug-08 2025 | $0.000038 | $0.00003285 | $0.0000386 | $0.0000345 | $17,391 | - |
| Aug-07 2025 | $0.00003455 | $0.0000329 | $0.00003582 | $0.00003349 | $15,384 | - |
| Aug-06 2025 | $0.00003263 | $0.00002962 | $0.00003406 | $0.00003043 | $18,919 | - |
| Aug-05 2025 | $0.00003085 | $0.0000303 | $0.00003148 | $0.00003127 | $2,368 | - |
| Aug-04 2025 | $0.00003081 | $0.00002939 | $0.00003121 | $0.00003046 | $4,764 | - |