Cap Mercado $3.48T
0.96%
Volume 24h $132.83B
-62.02%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Chad (CHAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00002153 | $0.00002113 | $0.00002199 | $0.00002169 | $1,532 | - |
| Jan-15 2026 | $0.00002169 | $0.00002113 | $0.00002235 | $0.0000217 | $2,427 | - |
| Jan-14 2026 | $0.00002159 | $0.0000215 | $0.00002217 | $0.00002189 | $4,492 | - |
| Jan-13 2026 | $0.00002192 | $0.00001969 | $0.00002192 | $0.00001986 | $2,579 | - |
| Jan-12 2026 | $0.00001983 | $0.00001955 | $0.00002099 | $0.00002005 | $1,895 | - |
| Jan-11 2026 | $0.00002005 | $0.00001994 | $0.00002035 | $0.00002022 | - | - |
| Jan-10 2026 | $0.00002024 | $0.00001985 | $0.00002045 | $0.0000203 | $1,596 | - |
| Jan-09 2026 | $0.0000203 | $0.00001905 | $0.00002054 | $0.00001988 | $3,420 | - |
| Jan-08 2026 | $0.00001955 | $0.00001942 | $0.00002076 | $0.00002005 | $5,743 | - |
| Jan-07 2026 | $0.00001992 | $0.00001992 | $0.00002112 | $0.00002105 | $323 | - |
| Jan-06 2026 | $0.00002103 | $0.00002065 | $0.00002218 | $0.00002218 | $3,446 | - |
| Jan-05 2026 | $0.00002189 | $0.00001997 | $0.00002194 | $0.00002018 | $21,631 | - |
| Jan-04 2026 | $0.0000199 | $0.00001708 | $0.00002035 | $0.00001737 | $11,740 | - |
| Jan-03 2026 | $0.00001772 | $0.00001761 | $0.00001832 | $0.00001791 | $3,446 | - |
| Jan-02 2026 | $0.00001781 | $0.00001781 | $0.00001946 | $0.00001847 | $8,969 | - |