Cap Mercado $2.57T
9.03%
Volume 24h $453.08B
-17.16%
BTC % 54.5%
1.28%
ETH % 9.61%
1.56%
Moedas
34.200
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Based Chad (CHAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000079568 | $0.0000076326 | $0.0000089799 | $0.0000089799 | $2,648 | - |
| Feb-04 2026 | $0.0000089344 | $0.0000089344 | $0.0000099725 | $0.000009847 | $1,386 | - |
| Feb-03 2026 | $0.0000098482 | $0.000009256 | $0.00001047 | $0.00001047 | $3,031 | - |
| Feb-02 2026 | $0.0000103 | $0.0000097035 | $0.00001042 | $0.0000099554 | $1,778 | - |
| Feb-01 2026 | $0.00001014 | $0.00001012 | $0.00001118 | $0.00001069 | $3,296 | - |
| Jan-31 2026 | $0.00001062 | $0.00001051 | $0.00001272 | $0.00001244 | $2,072 | - |
| Jan-30 2026 | $0.00001245 | $0.00001239 | $0.00001308 | $0.00001308 | $838 | - |
| Jan-29 2026 | $0.00001306 | $0.00001279 | $0.00001719 | $0.00001719 | $16,722 | - |
| Jan-28 2026 | $0.00001697 | $0.00001691 | $0.0000173 | $0.00001718 | $183 | - |
| Jan-27 2026 | $0.00001731 | $0.00001658 | $0.00001731 | $0.00001671 | $322 | - |
| Jan-26 2026 | $0.00001668 | $0.00001622 | $0.00001678 | $0.00001622 | $257 | - |
| Jan-25 2026 | $0.00001611 | $0.00001611 | $0.00001806 | $0.00001786 | $2,834 | - |
| Jan-24 2026 | $0.00001786 | $0.00001786 | $0.00001835 | $0.00001803 | $450 | - |
| Jan-23 2026 | $0.00001801 | $0.00001717 | $0.00001827 | $0.00001725 | $2,643 | - |
| Jan-22 2026 | $0.00001725 | $0.00001701 | $0.00001756 | $0.00001739 | $1,885 | - |