Cap Mercado $3.39T
4.56%
Volume 24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Chad (CHAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001533 | $0.00001478 | $0.00001633 | $0.000016 | $4,756 | - |
| Jun-21 2025 | $0.00001598 | $0.00001465 | $0.00001693 | $0.00001477 | $8,218 | - |
| Jun-20 2025 | $0.00001464 | $0.00001455 | $0.00001598 | $0.00001574 | $6,196 | - |
| Jun-19 2025 | $0.00001533 | $0.00001477 | $0.00001578 | $0.00001477 | - | - |
| Jun-18 2025 | $0.00001506 | $0.00001461 | $0.0000163 | $0.00001623 | $6,676 | - |
| Jun-17 2025 | $0.00001622 | $0.00001532 | $0.00001889 | $0.00001855 | $9,010 | - |
| Jun-16 2025 | $0.00001858 | $0.00001823 | $0.00001948 | $0.00001864 | $3,255 | - |
| Jun-15 2025 | $0.00001864 | $0.00001819 | $0.00002039 | $0.00001953 | $7,153 | - |
| Jun-14 2025 | $0.00001953 | $0.00001763 | $0.00001974 | $0.00001974 | $8,871 | - |
| Jun-13 2025 | $0.00001972 | $0.00001887 | $0.00002184 | $0.00002184 | $9,094 | - |
| Jun-12 2025 | $0.00002199 | $0.00002069 | $0.00002208 | $0.00002127 | $5,494 | - |
| Jun-11 2025 | $0.00002124 | $0.00002087 | $0.00002249 | $0.00002087 | $6,215 | - |
| Jun-10 2025 | $0.00002146 | $0.00002075 | $0.00002223 | $0.00002114 | $7,114 | - |
| Jun-09 2025 | $0.00002094 | $0.00001896 | $0.00002094 | $0.00001914 | $5,557 | - |
| Jun-08 2025 | $0.0000192 | $0.00001815 | $0.00001966 | $0.00001824 | $5,755 | - |