Cap Mercado $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Chad (CHAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002465 | $0.00002251 | $0.00002465 | $0.00002286 | $7,768 | - |
| Oct-25 2025 | $0.00002301 | $0.00002188 | $0.00002305 | $0.00002245 | $298 | - |
| Oct-24 2025 | $0.00002244 | $0.00001988 | $0.00002401 | $0.00001989 | $23,540 | - |
| Oct-23 2025 | $0.00001971 | $0.00001947 | $0.00002058 | $0.00001947 | $3,608 | - |
| Oct-22 2025 | $0.00001945 | $0.00001944 | $0.00002213 | $0.00002213 | $900 | - |
| Oct-21 2025 | $0.00002236 | $0.0000204 | $0.00002236 | $0.00002137 | $9,546 | - |
| Oct-20 2025 | $0.00002139 | $0.000021 | $0.00002208 | $0.00002155 | $1,225 | - |
| Oct-19 2025 | $0.00002162 | $0.00002092 | $0.00002164 | $0.000021 | $2,743 | - |
| Oct-18 2025 | $0.00002102 | $0.00002074 | $0.00002122 | $0.00002101 | $1,602 | - |
| Oct-17 2025 | $0.00002065 | $0.0000203 | $0.00002171 | $0.00002055 | - | - |
| Oct-16 2025 | $0.00002051 | $0.00001969 | $0.00002153 | $0.00002141 | $5,878 | - |
| Oct-15 2025 | $0.00002144 | $0.00002144 | $0.0000248 | $0.00002429 | $7,443 | - |
| Oct-14 2025 | $0.00002429 | $0.00002364 | $0.00002632 | $0.00002632 | - | - |
| Oct-13 2025 | $0.00002631 | $0.00002522 | $0.00002631 | $0.00002623 | $6,171 | - |
| Oct-12 2025 | $0.00002531 | $0.00002106 | $0.0000256 | $0.00002106 | $10,289 | - |