Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Based Chad (CHAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00025629 | $0.00022106 | $0.00025629 | $0.00022106 | $131,285 | - |
| Nov-07 2024 | $0.00022749 | $0.00019215 | $0.0002516 | $0.00019215 | $335,847 | - |
| Nov-06 2024 | $0.00019082 | $0.00013825 | $0.00020356 | $0.00013825 | $357,357 | - |
| Nov-05 2024 | $0.00013756 | $0.00012099 | $0.00013761 | $0.00012099 | $77,092 | - |
| Nov-04 2024 | $0.00011927 | $0.00011434 | $0.00013518 | $0.0001324 | $84,164 | - |
| Nov-03 2024 | $0.00013341 | $0.00009698 | $0.00013341 | $0.00010917 | $309,401 | - |
| Nov-02 2024 | $0.00010954 | $0.00008042 | $0.00010954 | $0.00009491 | $169,614 | - |
| Nov-01 2024 | $0.00009466 | $0.00009417 | $0.00009828 | $0.00009457 | $21,195 | - |
| Oct-31 2024 | $0.00009355 | $0.00009355 | $0.00011869 | $0.00011869 | $67,883 | - |
| Oct-30 2024 | $0.00011885 | $0.00011372 | $0.00012365 | $0.00012365 | $94,219 | - |
| Oct-29 2024 | $0.00012295 | $0.00010179 | $0.00012601 | $0.0001018 | $157,482 | - |
| Oct-28 2024 | $0.00009918 | $0.00009725 | $0.00011651 | $0.00010962 | $150,172 | - |
| Oct-27 2024 | $0.00010697 | $0.00008609 | $0.00011382 | $0.00008659 | $167,445 | - |
| Oct-26 2024 | $0.00009166 | $0.00008979 | $0.00010907 | $0.00010677 | $203,370 | - |
| Oct-25 2024 | $0.0001085 | $0.00010609 | $0.00014273 | $0.00014248 | $255,600 | - |