Cap Mercado $4.23T
1.93%
Volume 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Based Chad (CHAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002421 | $0.00002377 | $0.00002465 | $0.00002438 | - | - |
| Sep-08 2025 | $0.000024 | $0.00002394 | $0.00002568 | $0.00002568 | - | - |
| Sep-07 2025 | $0.00002567 | $0.00002505 | $0.00002614 | $0.00002611 | - | - |
| Sep-06 2025 | $0.00002609 | $0.00002557 | $0.00002738 | $0.00002738 | - | - |
| Sep-05 2025 | $0.00002738 | $0.00002738 | $0.00002869 | $0.00002753 | $306 | - |
| Sep-04 2025 | $0.00002749 | $0.00002739 | $0.00002912 | $0.00002912 | $1,122 | - |
| Sep-03 2025 | $0.00002912 | $0.00002857 | $0.00003108 | $0.00003108 | $7,455 | - |
| Sep-02 2025 | $0.00003108 | $0.00003043 | $0.00003419 | $0.00003136 | $1,115 | - |
| Sep-01 2025 | $0.00003095 | $0.00003095 | $0.00003324 | $0.00003324 | $399 | - |
| Aug-31 2025 | $0.00003324 | $0.00003225 | $0.00003359 | $0.00003225 | $3,089 | - |
| Aug-30 2025 | $0.00003219 | $0.00003134 | $0.00003219 | $0.00003143 | $1,091 | - |
| Aug-29 2025 | $0.00003188 | $0.00002994 | $0.00003291 | $0.00003291 | $847 | - |
| Aug-28 2025 | $0.00003285 | $0.00003177 | $0.00003306 | $0.00003226 | $4,941 | - |
| Aug-27 2025 | $0.00003291 | $0.00003275 | $0.00003631 | $0.0000339 | $22,297 | - |
| Aug-26 2025 | $0.00003323 | $0.00003029 | $0.00003723 | $0.00003632 | $38,880 | - |