Cap Mercado $4.17T
3.17%
Volume 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Moedas
33.518
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Based AI (BAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | - | - |
| Aug-29 2023 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | - | - |
| Aug-28 2023 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | - | - |
| Aug-27 2023 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | - | - |
| Aug-26 2023 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | - | - |
| Aug-25 2023 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | - | - |
| Aug-24 2023 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | - | - |
| Aug-23 2023 | $92,985,984,483,745 | $91,507,888,808,751 | $93,635,398,144,082 | $93,544,110,933,274 | $3 | - |
| Aug-22 2023 | $93,544,110,933,274 | $93,544,110,933,274 | $93,544,110,933,274 | $93,544,110,933,274 | - | - |
| Aug-21 2023 | $93,544,110,933,274 | $93,544,110,933,274 | $93,544,110,933,274 | $93,544,110,933,274 | - | - |
| Aug-20 2023 | $93,544,110,933,274 | $93,544,110,933,274 | $93,544,110,933,274 | $93,544,110,933,274 | - | - |
| Aug-19 2023 | $93,544,110,933,274 | $93,544,110,933,274 | $93,544,110,933,274 | $93,544,110,933,274 | - | - |
| Aug-18 2023 | $93,544,110,933,274 | $93,544,110,933,274 | $93,544,110,933,274 | $93,544,110,933,274 | - | - |
| Aug-17 2023 | $94,403,310,201,274 | $92,766,472,471,126 | $99,107,066,286,338 | $94,304,171,369,716 | $4 | - |
| Aug-16 2023 | $94,272,331,498,168 | $94,052,514,807,264 | $127,567,095,229,799 | $127,567,095,229,799 | $14 | - |