Cap Mercado $2.59T -0.43%
Volume 24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Moedas 29.357 +19
Trocas 885
Última atualização 1 minuto atrás
Based AI BAI

Preços históricos de Based AI (BAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-30 2023 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 - -
Aug-29 2023 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 - -
Aug-28 2023 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 - -
Aug-27 2023 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 - -
Aug-26 2023 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 - -
Aug-25 2023 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 - -
Aug-24 2023 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 - -
Aug-23 2023 $92,985,984,483,745 $91,507,888,808,751 $93,635,398,144,082 $93,544,110,933,274 $3 -
Aug-22 2023 $93,544,110,933,274 $93,544,110,933,274 $93,544,110,933,274 $93,544,110,933,274 - -
Aug-21 2023 $93,544,110,933,274 $93,544,110,933,274 $93,544,110,933,274 $93,544,110,933,274 - -
Aug-20 2023 $93,544,110,933,274 $93,544,110,933,274 $93,544,110,933,274 $93,544,110,933,274 - -
Aug-19 2023 $93,544,110,933,274 $93,544,110,933,274 $93,544,110,933,274 $93,544,110,933,274 - -
Aug-18 2023 $93,544,110,933,274 $93,544,110,933,274 $93,544,110,933,274 $93,544,110,933,274 - -
Aug-17 2023 $94,403,310,201,274 $92,766,472,471,126 $99,107,066,286,338 $94,304,171,369,716 $4 -
Aug-16 2023 $94,272,331,498,168 $94,052,514,807,264 $127,567,095,229,799 $127,567,095,229,799 $14 -

Análise histórica e de mercado do preço de Based AI (BAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 180 dias, a partir do dia 04-05-2024.