Cap Mercado $2.47T
-5.28%
Volume 24h $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
Moedas
28.222
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BaseAI (BASEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00147587 | $0.00147049 | $0.00197992 | $0.00197207 | $4,993 | - |
| Jul-23 2024 | $0.00197207 | $0.00197207 | $0.00204121 | $0.00200766 | $167 | - |
| Jul-22 2024 | $0.00200766 | $0.00200575 | $0.00218191 | $0.00218191 | $1,128 | - |
| Jul-21 2024 | $0.00218191 | $0.00210513 | $0.00218191 | $0.00210513 | $839 | - |
| Jul-20 2024 | $0.0020928 | $0.00186592 | $0.0020928 | $0.00193449 | $3,547 | - |
| Jul-19 2024 | $0.00193449 | $0.00193449 | $0.00199584 | $0.00198571 | $1,598 | - |
| Jul-18 2024 | $0.00198571 | $0.00196686 | $0.00214612 | $0.00205452 | $2,549 | - |
| Jul-17 2024 | $0.00205452 | $0.00205452 | $0.00239773 | $0.00238824 | $2,589 | - |
| Jul-16 2024 | $0.00238824 | $0.00238618 | $0.00241418 | $0.0024078 | $339 | - |
| Jul-15 2024 | $0.0024078 | $0.00228631 | $0.0024078 | $0.00228631 | $854 | - |
| Jul-14 2024 | $0.00228631 | $0.00225119 | $0.00228631 | $0.0022678 | $351 | - |
| Jul-13 2024 | $0.0022678 | $0.00221957 | $0.00227825 | $0.00221957 | $457 | - |
| Jul-12 2024 | $0.00221957 | $0.00207642 | $0.00221957 | $0.00210823 | $1,317 | - |
| Jul-11 2024 | $0.00210823 | $0.00210823 | $0.0021328 | $0.00212501 | $156 | - |
| Jul-10 2024 | $0.00212501 | $0.00212501 | $0.00216403 | $0.00216403 | $368 | - |