Cap Mercado $2.25T
-2.09%
Volume 24h $122.45B
-5.38%
BTC % 52.25%
-0.51%
ETH % 13.85%
-1.37%
Moedas
28.526
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BaseAI (BASEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00089908 | $0.00089908 | $0.0009118 | $0.0009118 | $246 | - |
| Aug-19 2024 | $0.00092583 | $0.00092583 | $0.00094728 | $0.00094728 | $15 | - |
| Aug-18 2024 | $0.00094728 | $0.0009322 | $0.00094795 | $0.0009322 | $9 | - |
| Aug-17 2024 | $0.0009322 | $0.00092764 | $0.00120579 | $0.00120579 | $208 | - |
| Aug-16 2024 | $0.00120579 | $0.00120579 | $0.00120579 | $0.00120579 | - | - |
| Aug-15 2024 | $0.00120579 | $0.00120579 | $0.00124883 | $0.00124883 | $123 | - |
| Aug-14 2024 | $0.00124883 | $0.00119623 | $0.00124883 | $0.00119623 | $11 | - |
| Aug-13 2024 | $0.00119623 | $0.00119623 | $0.00119623 | $0.00119623 | - | - |
| Aug-12 2024 | $0.00119623 | $0.00119623 | $0.00119623 | $0.00119623 | - | - |
| Aug-11 2024 | $0.00119623 | $0.00117938 | $0.00119623 | $0.00117938 | $8 | - |
| Aug-10 2024 | $0.00117938 | $0.00114684 | $0.00117938 | $0.00114684 | $38 | - |
| Aug-09 2024 | $0.00114684 | $0.0010974 | $0.0011477 | $0.0010974 | $78 | - |
| Aug-08 2024 | $0.0010974 | $0.00096433 | $0.0010974 | $0.00096433 | $1,282 | - |
| Aug-07 2024 | $0.00087836 | $0.00087598 | $0.00087836 | $0.00087598 | $232 | - |
| Aug-06 2024 | $0.00091202 | $0.00082107 | $0.00091202 | $0.00082107 | $67 | - |