Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bart ERC ($BART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | - | - |
| Aug-28 2023 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | - | - |
| Aug-27 2023 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | - | - |
| Aug-26 2023 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | - | - |
| Aug-25 2023 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | - | - |
| Aug-24 2023 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | - | - |
| Aug-23 2023 | $288,920,544,455,790 | $286,959,823,190,960 | $289,990,558,237,270 | $288,017,422,338,490 | - | - |
| Aug-22 2023 | $315,546,450,420,060 | $315,546,450,420,060 | $315,546,450,420,060 | $315,546,450,420,060 | - | - |
| Aug-21 2023 | $315,546,450,420,060 | $315,546,450,420,060 | $315,546,450,420,060 | $315,546,450,420,060 | - | - |
| Aug-20 2023 | $315,546,450,420,060 | $315,546,450,420,060 | $315,546,450,420,060 | $315,546,450,420,060 | - | - |
| Aug-19 2023 | $315,546,450,420,060 | $315,546,450,420,060 | $315,546,450,420,060 | $315,546,450,420,060 | - | - |
| Aug-18 2023 | $315,546,450,420,060 | $315,546,450,420,060 | $315,546,450,420,060 | $315,546,450,420,060 | - | - |
| Aug-17 2023 | $315,546,450,420,060 | $315,506,798,473,480 | $319,322,553,545,560 | $319,322,553,545,560 | - | - |
| Aug-16 2023 | $319,601,589,949,330 | $318,971,896,031,160 | $327,466,241,239,400 | $327,365,511,859,900 | $74 | - |
| Aug-15 2023 | $327,477,923,265,070 | $327,477,923,265,070 | $333,409,757,567,190 | $328,667,649,757,240 | $136 | - |