Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Barron Trump (BARRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $350,939,320,994 | $350,939,320,994 | $379,862,602,986 | $379,862,602,986 | $179 | - |
| Oct-24 2025 | $379,862,602,986 | $368,387,117,446 | $388,293,722,697 | $376,691,973,475 | - | - |
| Oct-23 2025 | $376,691,973,475 | $368,983,214,385 | $377,974,492,567 | $377,974,492,567 | - | - |
| Oct-22 2025 | $377,974,492,567 | $377,974,492,567 | $377,974,492,567 | $377,974,492,567 | - | - |
| Oct-21 2025 | $377,974,492,567 | $377,974,492,567 | $386,664,807,205 | $386,664,807,205 | - | - |
| Oct-20 2025 | $386,664,807,205 | $366,658,731,916 | $386,664,807,205 | $366,658,731,916 | - | - |
| Oct-19 2025 | $366,658,731,916 | $366,658,731,916 | $366,658,731,916 | $366,658,731,916 | - | - |
| Oct-18 2025 | $366,658,731,916 | $366,658,731,916 | $401,974,683,851 | $401,974,683,851 | - | - |
| Oct-17 2025 | $401,974,683,851 | $401,974,683,851 | $401,974,683,851 | $401,974,683,851 | - | - |
| Oct-16 2025 | $401,974,683,851 | $401,974,683,851 | $401,974,683,851 | $401,974,683,851 | - | - |
| Oct-15 2025 | $401,974,683,851 | $400,304,140,648 | $401,974,683,851 | $400,304,140,648 | - | - |
| Oct-14 2025 | $400,304,140,648 | $400,304,140,648 | $400,304,140,648 | $400,304,140,648 | - | - |
| Oct-13 2025 | $400,304,140,648 | $400,304,140,648 | $422,550,197,804 | $422,550,197,804 | - | - |
| Oct-12 2025 | $422,550,197,804 | $422,550,197,804 | $422,550,197,804 | $422,550,197,804 | - | - |
| Oct-11 2025 | $422,550,197,804 | $422,550,197,804 | $422,550,197,804 | $422,550,197,804 | - | - |