Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Barron Trump (BARRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $611,879,976,811 | $587,639,063,757 | $869,150,769,988 | $772,264,964,963 | $3,912 | - |
| Nov-07 2024 | $774,938,200,282 | $715,127,622,924 | $788,854,723,038 | $777,719,237,701 | $613 | - |
| Nov-06 2024 | $777,719,237,701 | $685,044,947,695 | $1,278,600,086,329 | $685,044,947,695 | $8,053 | - |
| Nov-05 2024 | $685,044,947,695 | $603,401,361,126 | $797,333,916,171 | $625,605,214,767 | $3,526 | - |
| Nov-04 2024 | $625,605,214,767 | $495,446,355,796 | $729,014,027,005 | $729,014,027,005 | $1,373 | - |
| Nov-03 2024 | $729,014,027,005 | $718,749,329,038 | $807,320,881,879 | $807,320,881,879 | $1,155 | - |
| Nov-02 2024 | $807,320,881,879 | $566,178,025,582 | $827,314,381,360 | $813,909,447,124 | $2,284 | - |
| Nov-01 2024 | $811,529,673,976 | $731,722,077,014 | $899,311,974,917 | $731,722,077,014 | $1,808 | - |
| Oct-31 2024 | $731,843,334,638 | $710,107,781,489 | $945,604,047,324 | $850,902,384,566 | $1,895 | - |
| Oct-30 2024 | $850,902,384,566 | $649,649,798,384 | $1,230,540,295,156 | $1,154,416,403,455 | $4,498 | - |
| Oct-29 2024 | $1,153,472,782,338 | $603,999,998,030 | $1,933,586,147,614 | $603,999,998,030 | $24,436 | - |
| Oct-28 2024 | $603,506,248,674 | $527,392,410,857 | $612,713,303,685 | $527,392,410,857 | $759 | - |
| Oct-27 2024 | $527,392,410,857 | $521,496,973,353 | $579,296,586,903 | $533,490,544,847 | $355 | - |
| Oct-26 2024 | $533,490,544,847 | $462,668,244,222 | $533,490,544,847 | $482,354,190,973 | $329 | - |
| Oct-25 2024 | $482,354,190,973 | $475,977,424,121 | $492,895,608,474 | $492,895,608,474 | $214 | - |