Cap Mercado $2.62T
4.48%
Volume 24h $304.76B
25.23%
BTC % 54.97%
1.03%
ETH % 9.68%
1.96%
Moedas
34.308
+4
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Barron Trump (BARRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $119,867,959,309 | $119,867,959,309 | $119,867,959,309 | $119,867,959,309 | - | - |
| Mar-02 2026 | $119,867,959,309 | $119,867,959,309 | $119,867,959,309 | $119,867,959,309 | - | - |
| Mar-01 2026 | $119,867,959,309 | $119,867,959,309 | $119,867,959,309 | $119,867,959,309 | - | - |
| Feb-28 2026 | $119,867,959,309 | $119,867,959,309 | $119,867,959,309 | $119,867,959,309 | - | - |
| Feb-27 2026 | $119,867,959,309 | $119,867,959,309 | $119,867,959,309 | $119,867,959,309 | - | - |
| Feb-26 2026 | $119,867,959,309 | $119,867,959,309 | $119,867,959,309 | $119,867,959,309 | - | - |
| Feb-25 2026 | $119,867,959,309 | $119,867,959,309 | $119,867,959,309 | $119,867,959,309 | - | - |
| Feb-24 2026 | $119,867,959,309 | $119,867,959,309 | $123,233,085,367 | $123,233,085,367 | - | - |
| Feb-23 2026 | $123,233,085,367 | $123,233,085,367 | $139,214,881,535 | $139,214,881,535 | $158 | - |
| Feb-22 2026 | $139,214,881,535 | $139,214,881,535 | $163,284,901,063 | $163,284,901,063 | - | - |
| Feb-21 2026 | $165,972,908,678 | $124,379,195,236 | $196,037,827,456 | $139,110,726,812 | - | - |
| Feb-20 2026 | $139,110,726,812 | $127,614,725,143 | $153,069,350,849 | $127,614,725,143 | - | - |
| Feb-19 2026 | $127,614,725,143 | $119,350,747,944 | $136,226,081,685 | $122,390,460,229 | - | - |
| Feb-18 2026 | $122,390,460,229 | $122,390,460,229 | $122,390,460,229 | $122,390,460,229 | - | - |
| Feb-17 2026 | $122,390,460,229 | $122,390,460,229 | $122,390,460,229 | $122,390,460,229 | - | - |