Cap Mercado $3.44T
4.94%
Volume 24h $289.71B
-1.82%
BTC % 60.94%
-0.64%
ETH % 8.47%
2.83%
Moedas
32.220
+9
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Barron Trump (BARRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $509,708,392,811 | $509,708,392,811 | $702,015,820,004 | $702,015,820,004 | - | - |
| Jun-21 2025 | $702,015,820,004 | $702,015,820,004 | $702,015,820,004 | $702,015,820,004 | - | - |
| Jun-20 2025 | $702,015,820,004 | $689,455,018,626 | $705,924,440,102 | $705,924,440,102 | - | - |
| Jun-19 2025 | $705,924,440,102 | $705,924,440,102 | $801,751,095,783 | $743,959,249,350 | - | - |
| Jun-18 2025 | $743,959,249,350 | $743,959,249,350 | $805,793,163,516 | $805,793,163,516 | - | - |
| Jun-17 2025 | $805,793,163,516 | $792,096,244,904 | $817,459,771,779 | $792,096,244,904 | - | - |
| Jun-16 2025 | $818,500,462,447 | $795,832,032,952 | $819,753,054,865 | $795,832,032,952 | - | - |
| Jun-15 2025 | $795,832,032,952 | $762,821,422,785 | $795,832,032,952 | $762,821,422,785 | - | - |
| Jun-14 2025 | $762,821,422,785 | $762,821,422,785 | $788,331,857,582 | $774,120,728,520 | - | - |
| Jun-13 2025 | $774,120,728,520 | $749,359,856,408 | $803,213,044,643 | $803,213,044,643 | - | - |
| Jun-12 2025 | $803,213,044,643 | $803,213,044,643 | $845,373,648,465 | $845,373,648,465 | - | - |
| Jun-11 2025 | $845,373,648,465 | $730,556,406,332 | $882,544,426,376 | $730,556,406,332 | - | - |
| Jun-10 2025 | $730,556,406,332 | $687,827,804,699 | $730,556,406,332 | $687,827,804,699 | - | - |
| Jun-09 2025 | $687,827,804,699 | $672,055,309,335 | $687,827,804,699 | $679,111,793,722 | - | - |
| Jun-08 2025 | $679,111,793,722 | $667,527,347,553 | $679,111,793,722 | $668,927,693,196 | - | - |