Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Barron Trump (BARRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $703,275,759,922 | $703,275,759,922 | $849,252,348,436 | $849,252,348,436 | - | - |
| Jul-14 2025 | $882,283,415,227 | $616,722,795,048 | $912,917,262,985 | $617,571,071,307 | $1,148 | - |
| Jul-13 2025 | $617,571,071,307 | $564,377,229,025 | $722,303,755,189 | $564,377,229,025 | - | - |
| Jul-12 2025 | $566,168,421,708 | $566,168,421,708 | $843,797,805,986 | $840,032,764,300 | - | - |
| Jul-11 2025 | $840,032,764,300 | $831,063,108,669 | $915,376,663,720 | $831,063,108,669 | - | - |
| Jul-10 2025 | $831,063,108,669 | $810,922,201,608 | $857,595,458,633 | $844,669,989,137 | - | - |
| Jul-09 2025 | $844,669,989,137 | $824,002,732,503 | $965,287,238,684 | $824,002,732,503 | - | - |
| Jul-08 2025 | $824,002,732,503 | $824,002,732,503 | $842,544,140,256 | $841,831,260,777 | - | - |
| Jul-07 2025 | $900,841,201,407 | $892,439,710,116 | $1,148,584,437,385 | $1,148,584,437,385 | - | - |
| Jul-06 2025 | $1,167,155,737,125 | $802,582,120,423 | $1,388,345,383,696 | $1,388,345,383,696 | $3,962 | - |
| Jul-05 2025 | $1,416,376,265,289 | $464,388,945,170 | $1,892,769,475,935 | $469,418,753,519 | $23,533 | - |
| Jul-04 2025 | $469,418,753,519 | $469,418,753,519 | $476,811,873,626 | $476,811,873,626 | - | - |
| Jul-03 2025 | $476,811,873,626 | $463,463,600,405 | $476,811,873,626 | $463,463,600,405 | - | - |
| Jul-02 2025 | $463,463,600,405 | $463,463,600,405 | $522,259,004,538 | $522,259,004,538 | - | - |
| Jul-01 2025 | $522,259,004,538 | $522,259,004,538 | $608,876,864,472 | $603,052,647,728 | - | - |