Cap Mercado $3.34T
-1.6%
Volume 24h $295.38B
10.24%
BTC % 54.67%
0.71%
ETH % 11.63%
-2.66%
Moedas
33.801
+11
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Barron Trump (BARRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $203,952,513,066 | $196,668,690,964 | $206,206,660,195 | $196,668,690,964 | - | - |
| Dec-09 2025 | $196,668,690,964 | $195,416,194,703 | $196,668,690,964 | $196,179,570,469 | - | - |
| Dec-08 2025 | $196,179,570,469 | $196,179,570,469 | $200,350,905,584 | $198,921,209,158 | - | - |
| Dec-07 2025 | $198,921,209,158 | $186,191,689,971 | $198,921,209,158 | $186,191,689,971 | - | - |
| Dec-06 2025 | $186,402,055,629 | $181,119,443,590 | $186,402,055,629 | $181,119,443,590 | - | - |
| Dec-05 2025 | $181,119,443,590 | $181,119,443,590 | $196,510,401,315 | $196,510,401,315 | - | - |
| Dec-04 2025 | $196,510,401,315 | $196,510,401,315 | $206,568,972,758 | $206,290,782,849 | - | - |
| Dec-03 2025 | $201,077,326,344 | $201,077,326,344 | $299,871,686,325 | $290,896,044,881 | - | - |
| Dec-02 2025 | $290,896,044,881 | $268,975,900,932 | $291,409,519,942 | $288,707,385,316 | - | - |
| Dec-01 2025 | $288,707,385,316 | $288,707,385,316 | $288,707,385,316 | $288,707,385,316 | - | - |
| Nov-30 2025 | $288,707,385,316 | $288,707,385,316 | $288,707,385,316 | $288,707,385,316 | - | - |
| Nov-29 2025 | $288,707,385,316 | $287,445,312,596 | $293,604,894,173 | $293,604,894,173 | - | - |
| Nov-28 2025 | $293,604,894,173 | $293,604,894,173 | $304,305,205,699 | $304,305,205,699 | - | - |
| Nov-27 2025 | $304,305,205,699 | $294,798,646,786 | $304,305,205,699 | $294,798,646,786 | - | - |
| Nov-26 2025 | $294,798,646,786 | $288,724,468,731 | $294,798,646,786 | $288,724,468,731 | - | - |