Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Barron Trump (BARRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $485,293,530,851 | $437,457,367,608 | $594,279,029,947 | $454,018,877,686 | - | - |
| Aug-19 2025 | $454,018,877,686 | $454,018,877,686 | $551,601,519,543 | $465,211,786,547 | - | - |
| Aug-18 2025 | $465,211,786,547 | $446,271,410,435 | $577,983,098,476 | $577,983,098,476 | $1,047 | - |
| Aug-17 2025 | $577,983,098,476 | $575,963,588,493 | $586,234,444,481 | $575,963,588,493 | - | - |
| Aug-16 2025 | $575,963,588,493 | $548,931,113,176 | $575,963,588,493 | $548,931,113,176 | - | - |
| Aug-15 2025 | $548,931,113,176 | $548,931,113,176 | $596,025,662,050 | $577,632,956,797 | - | - |
| Aug-14 2025 | $577,632,956,797 | $577,632,956,797 | $697,536,893,410 | $697,536,893,410 | $465 | - |
| Aug-13 2025 | $697,536,893,410 | $486,528,595,569 | $697,536,893,410 | $486,528,595,569 | $485 | - |
| Aug-12 2025 | $486,528,595,569 | $486,528,595,569 | $502,668,870,123 | $502,668,870,123 | - | - |
| Aug-11 2025 | $502,668,870,123 | $502,668,870,123 | $518,792,249,516 | $512,745,482,236 | - | - |
| Aug-10 2025 | $512,745,482,236 | $502,907,215,745 | $512,745,482,236 | $502,907,215,745 | - | - |
| Aug-09 2025 | $502,907,215,745 | $466,950,128,932 | $502,907,215,745 | $466,950,128,932 | - | - |
| Aug-08 2025 | $466,950,128,932 | $434,866,905,973 | $466,950,128,932 | $434,866,905,973 | - | - |
| Aug-07 2025 | $434,866,905,973 | $431,804,823,828 | $435,824,621,170 | $433,767,963,973 | - | - |
| Aug-06 2025 | $433,767,963,973 | $430,571,364,230 | $457,602,685,588 | $457,602,685,588 | - | - |