Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Barron Trump (BARRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $398,564,406,791 | $386,087,534,830 | $427,562,356,404 | $425,684,071,340 | - | - |
| Sep-09 2025 | $425,684,071,340 | $410,130,757,017 | $427,656,671,774 | $410,130,757,017 | - | - |
| Sep-08 2025 | $410,130,757,017 | $409,952,342,793 | $483,486,686,319 | $465,504,522,589 | - | - |
| Sep-07 2025 | $465,504,522,589 | $465,504,522,589 | $465,504,522,589 | $465,504,522,589 | - | - |
| Sep-06 2025 | $465,504,522,589 | $465,504,522,589 | $477,113,331,394 | $477,113,331,394 | - | - |
| Sep-05 2025 | $477,113,331,394 | $474,623,644,444 | $478,466,735,042 | $475,793,013,854 | - | - |
| Sep-04 2025 | $475,793,013,854 | $475,793,013,854 | $483,376,157,186 | $483,023,876,560 | - | - |
| Sep-03 2025 | $483,023,876,560 | $471,854,160,300 | $483,023,876,560 | $471,854,160,300 | - | - |
| Sep-02 2025 | $471,854,160,300 | $471,854,160,300 | $480,541,151,302 | $480,541,151,302 | - | - |
| Sep-01 2025 | $480,541,151,302 | $466,191,697,044 | $480,541,151,302 | $476,392,554,130 | - | - |
| Aug-31 2025 | $476,392,554,130 | $476,392,554,130 | $495,412,902,916 | $495,412,902,916 | - | - |
| Aug-30 2025 | $495,412,902,916 | $495,412,902,916 | $508,780,793,706 | $508,780,793,706 | - | - |
| Aug-29 2025 | $508,780,793,706 | $508,780,793,706 | $526,449,313,639 | $517,158,872,719 | - | - |
| Aug-28 2025 | $517,158,872,719 | $468,430,276,366 | $535,133,252,854 | $515,637,635,054 | - | - |
| Aug-27 2025 | $515,637,635,054 | $449,554,752,142 | $515,637,635,054 | $449,554,752,142 | - | - |