Cap Mercado $3.39T
1.9%
Volume 24h $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
Moedas
33.680
+7
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Barron Trump (BARRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $275,693,695,984 | $275,693,695,984 | $282,483,422,184 | $282,483,422,184 | - | - |
| Nov-16 2025 | $282,483,422,184 | $281,176,943,457 | $284,839,249,489 | $284,839,249,489 | - | - |
| Nov-15 2025 | $284,839,249,489 | $281,480,316,284 | $287,894,219,419 | $284,354,653,547 | $33 | - |
| Nov-14 2025 | $284,354,653,547 | $264,001,439,865 | $288,023,442,664 | $288,023,442,664 | - | - |
| Nov-13 2025 | $288,023,442,664 | $288,023,442,664 | $288,023,442,664 | $288,023,442,664 | - | - |
| Nov-12 2025 | $288,023,442,664 | $288,023,442,664 | $305,436,405,067 | $305,436,405,067 | $5 | - |
| Nov-11 2025 | $305,436,405,067 | $304,839,829,738 | $307,494,619,823 | $307,494,619,823 | - | - |
| Nov-10 2025 | $307,494,619,823 | $291,727,376,654 | $307,494,619,823 | $291,727,376,654 | - | - |
| Nov-09 2025 | $291,727,376,654 | $291,727,376,654 | $291,727,376,654 | $291,727,376,654 | - | - |
| Nov-08 2025 | $291,727,376,654 | $291,727,376,654 | $308,526,885,819 | $308,526,885,819 | - | - |
| Nov-07 2025 | $308,526,885,819 | $299,778,927,246 | $308,526,885,819 | $305,959,564,757 | - | - |
| Nov-06 2025 | $305,959,564,757 | $305,959,564,757 | $306,765,258,327 | $306,765,258,327 | - | - |
| Nov-05 2025 | $306,765,258,327 | $306,765,258,327 | $306,765,258,327 | $306,765,258,327 | - | - |
| Nov-04 2025 | $306,765,258,327 | $306,765,258,327 | $320,993,405,910 | $320,993,405,910 | - | - |
| Nov-03 2025 | $320,993,405,910 | $320,993,405,910 | $354,825,499,948 | $354,825,499,948 | - | - |