Cap Mercado $3.26T
-0.36%
Volume 24h $196.23B
-46.27%
BTC % 55.06%
0.29%
ETH % 10.96%
-1.46%
Moedas
34.101
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Barron Trump (BARRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $200,459,387,783 | $199,718,825,534 | $211,142,067,711 | $201,764,680,598 | - | - |
| Jan-21 2026 | $201,764,680,598 | $201,764,680,598 | $201,764,680,598 | $201,764,680,598 | - | - |
| Jan-20 2026 | $201,764,680,598 | $201,764,680,598 | $226,095,033,673 | $226,095,033,673 | - | - |
| Jan-19 2026 | $226,095,033,673 | $223,420,886,953 | $239,490,222,736 | $239,490,222,736 | - | - |
| Jan-18 2026 | $239,490,222,736 | $238,189,521,746 | $241,618,481,935 | $241,618,481,935 | - | - |
| Jan-17 2026 | $241,618,481,935 | $237,146,924,248 | $243,921,108,137 | $237,146,924,248 | - | - |
| Jan-16 2026 | $237,146,924,248 | $234,250,439,703 | $243,264,969,069 | $240,985,700,000 | - | - |
| Jan-15 2026 | $238,298,619,193 | $238,298,619,193 | $267,061,230,934 | $266,691,077,506 | - | - |
| Jan-14 2026 | $266,691,077,506 | $244,583,582,253 | $266,691,077,506 | $244,583,582,253 | - | - |
| Jan-13 2026 | $244,583,582,253 | $244,583,582,253 | $250,847,277,233 | $249,942,223,708 | $248 | - |
| Jan-12 2026 | $270,287,786,500 | $256,826,542,029 | $272,436,064,588 | $256,826,542,029 | - | - |
| Jan-11 2026 | $256,826,542,029 | $256,826,542,029 | $275,530,528,162 | $260,414,765,628 | $403 | - |
| Jan-10 2026 | $264,844,582,155 | $193,215,347,928 | $273,236,929,321 | $196,769,791,203 | - | - |
| Jan-09 2026 | $196,769,791,203 | $196,769,791,203 | $199,105,310,790 | $198,631,554,979 | - | - |
| Jan-08 2026 | $198,631,554,979 | $190,828,907,324 | $198,631,554,979 | $197,021,885,139 | - | - |