Cap Mercado $3.22T
1.05%
Volume 24h $129.06B
-33.92%
BTC % 54.88%
-0.2%
ETH % 11.27%
-0.08%
Moedas
33.889
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Barron Trump (BARRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $311,462,279,736 | $147,747,617,760 | $311,462,279,736 | $147,747,617,760 | $1,001 | - |
| Dec-31 2025 | $147,747,617,760 | $147,747,617,760 | $151,466,273,077 | $147,779,266,351 | - | - |
| Dec-30 2025 | $147,779,266,351 | $147,443,479,363 | $149,024,471,191 | $148,036,396,188 | - | - |
| Dec-29 2025 | $148,036,396,188 | $148,036,396,188 | $148,036,396,188 | $148,036,396,188 | - | - |
| Dec-28 2025 | $148,036,396,188 | $147,725,548,232 | $149,794,034,100 | $147,725,548,232 | - | - |
| Dec-27 2025 | $147,725,548,232 | $146,067,027,810 | $147,725,548,232 | $146,067,027,810 | - | - |
| Dec-26 2025 | $146,067,027,810 | $145,668,018,889 | $146,067,027,810 | $145,668,018,889 | - | - |
| Dec-25 2025 | $145,668,018,889 | $144,741,662,406 | $150,793,824,099 | $150,793,824,099 | - | - |
| Dec-24 2025 | $150,793,824,099 | $150,793,824,099 | $150,793,824,099 | $150,793,824,099 | - | - |
| Dec-23 2025 | $150,793,824,099 | $150,793,824,099 | $150,793,824,099 | $150,793,824,099 | - | - |
| Dec-22 2025 | $150,793,824,099 | $150,793,824,099 | $154,826,617,608 | $151,822,526,343 | - | - |
| Dec-21 2025 | $151,822,526,343 | $151,822,526,343 | $153,406,189,708 | $153,406,189,708 | - | - |
| Dec-20 2025 | $153,406,189,708 | $151,118,754,069 | $153,813,593,681 | $152,488,222,218 | - | - |
| Dec-19 2025 | $153,834,295,253 | $148,884,692,805 | $153,834,295,253 | $148,884,692,805 | $9 | - |
| Dec-18 2025 | $148,884,692,805 | $148,884,692,805 | $152,940,583,904 | $152,374,562,399 | - | - |