Cap Mercado $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Moedas
32.836
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BarnBridge (BOND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.186835 | $0.176144 | $0.186835 | $0.176144 | $293,356 | $1,477,916 |
| Aug-19 2025 | $0.175585 | $0.175383 | $0.180422 | $0.177509 | $273,891 | $1,388,926 |
| Aug-18 2025 | $0.176291 | $0.176143 | $0.181114 | $0.179613 | $272,425 | $1,394,515 |
| Aug-17 2025 | $0.180295 | $0.177045 | $0.182713 | $0.182661 | $275,480 | $1,426,189 |
| Aug-16 2025 | $0.181744 | $0.176441 | $0.182281 | $0.182281 | $237,441 | $1,437,645 |
| Aug-15 2025 | $0.180379 | $0.175642 | $0.18676 | $0.183642 | $253,407 | $1,426,849 |
| Aug-14 2025 | $0.183286 | $0.173083 | $0.206438 | $0.179662 | $362,067 | $1,449,847 |
| Aug-13 2025 | $0.17959 | $0.17959 | $0.18464 | $0.18464 | $253,889 | $1,420,609 |
| Aug-12 2025 | $0.183017 | $0.169984 | $0.185914 | $0.169984 | $316,625 | $1,447,714 |
| Aug-11 2025 | $0.169469 | $0.169469 | $0.183961 | $0.183422 | $285,392 | $1,340,551 |
| Aug-10 2025 | $0.183751 | $0.176897 | $0.192645 | $0.19017 | $328,454 | $1,453,523 |
| Aug-09 2025 | $0.190328 | $0.185413 | $0.220735 | $0.185413 | $530,543 | $1,505,547 |
| Aug-08 2025 | $0.184737 | $0.175037 | $0.184737 | $0.178336 | $325,495 | $1,461,319 |
| Aug-07 2025 | $0.173174 | $0.172069 | $0.17683 | $0.173171 | $353,582 | $1,369,855 |
| Aug-06 2025 | $0.172659 | $0.167529 | $0.172659 | $0.168828 | $437,494 | $1,365,784 |