Cap Mercado $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BarnBridge (BOND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.152571 | $0.151244 | $0.157821 | $0.152245 | $988,897 | $1,206,884 |
| Jul-13 2025 | $0.15373 | $0.153167 | $0.15692 | $0.154383 | $929,613 | $1,216,046 |
| Jul-12 2025 | $0.153277 | $0.150364 | $0.154931 | $0.153604 | $877,923 | $1,212,462 |
| Jul-11 2025 | $0.153454 | $0.153454 | $0.160899 | $0.154969 | $780,659 | $1,213,868 |
| Jul-10 2025 | $0.153957 | $0.149127 | $0.154376 | $0.151026 | $760,654 | $1,217,845 |
| Jul-09 2025 | $0.155507 | $0.151231 | $0.15813 | $0.151231 | $733,271 | $1,230,104 |
| Jul-08 2025 | $0.152304 | $0.14311 | $0.154425 | $0.154425 | $686,831 | $1,204,772 |
| Jul-07 2025 | $0.155202 | $0.147066 | $0.165113 | $0.148718 | $840,337 | $1,227,690 |
| Jul-06 2025 | $0.15083 | $0.147068 | $0.151044 | $0.147068 | $706,108 | $1,193,112 |
| Jul-05 2025 | $0.148294 | $0.146315 | $0.159518 | $0.159518 | $758,205 | $1,173,050 |
| Jul-04 2025 | $0.158267 | $0.145 | $0.158267 | $0.145871 | $713,292 | $1,251,934 |
| Jul-03 2025 | $0.146275 | $0.145873 | $0.162993 | $0.153847 | $799,638 | $1,157,079 |
| Jul-02 2025 | $0.152404 | $0.142882 | $0.157998 | $0.144171 | $761,909 | $1,205,560 |
| Jul-01 2025 | $0.143628 | $0.143298 | $0.160774 | $0.160774 | $715,671 | $1,136,138 |
| Jun-30 2025 | $0.153682 | $0.153056 | $0.157708 | $0.153229 | $663,494 | $1,215,666 |