Cap Mercado $2.73T
0.05%
Volume 24h $258.32B
11.27%
BTC % 54.29%
-0.35%
ETH % 10.27%
0.77%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BarnBridge (BOND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.061265 | $0.060428 | $0.062947 | $0.062572 | $104,410 | $484,624 |
| Mar-15 2026 | $0.063024 | $0.059472 | $0.064204 | $0.060533 | $114,026 | $498,539 |
| Mar-14 2026 | $0.060424 | $0.05941 | $0.062306 | $0.0621 | $105,455 | $477,973 |
| Mar-13 2026 | $0.062088 | $0.059147 | $0.062088 | $0.06046 | $109,739 | $491,136 |
| Mar-12 2026 | $0.060507 | $0.060149 | $0.061271 | $0.061271 | $99,369 | $478,634 |
| Mar-11 2026 | $0.061155 | $0.06109 | $0.063844 | $0.063844 | $101,569 | $483,756 |
| Mar-10 2026 | $0.06371 | $0.061729 | $0.065344 | $0.063447 | $108,057 | $503,969 |
| Mar-09 2026 | $0.064046 | $0.062532 | $0.066538 | $0.065173 | $103,587 | $506,626 |
| Mar-08 2026 | $0.065474 | $0.06519 | $0.06674 | $0.066341 | $106,534 | $517,923 |
| Mar-07 2026 | $0.066382 | $0.064903 | $0.067052 | $0.066164 | $94,375 | $525,099 |
| Mar-06 2026 | $0.066217 | $0.064358 | $0.068125 | $0.067803 | $108,477 | $523,800 |
| Mar-05 2026 | $0.067666 | $0.066379 | $0.06939 | $0.06927 | $103,463 | $535,257 |
| Mar-04 2026 | $0.069696 | $0.064916 | $0.069696 | $0.065783 | $109,052 | $551,321 |
| Mar-03 2026 | $0.064505 | $0.064505 | $0.06912 | $0.068486 | $189,067 | $510,256 |
| Mar-02 2026 | $0.068484 | $0.067554 | $0.070215 | $0.06925 | $251,505 | $541,728 |