Cap Mercado $2.19T
0.93%
Volume 24h $121.77B
32.95%
BTC % 52.72%
0.2%
ETH % 13.83%
1.66%
Moedas
28.671
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bantu (XBN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00098035 | $0.00098002 | $0.00099024 | $0.00098992 | $0 | - |
| Aug-31 2024 | $0.00099001 | $0.00043991 | $0.00099001 | $0.00048495 | $47 | - |
| Aug-30 2024 | $0.00048491 | $0.00048489 | $0.00048528 | $0.0004851 | - | - |
| Aug-29 2024 | $0.00048515 | $0.00020505 | $0.00057326 | $0.00057326 | $3 | - |
| Aug-28 2024 | $0.00057307 | $0.00057307 | $0.00057334 | $0.00057314 | - | - |
| Aug-27 2024 | $0.00057313 | $0.00057292 | $0.00057346 | $0.00057311 | - | - |
| Aug-26 2024 | $0.00057317 | $0.00048913 | $0.00057825 | $0.00048922 | $0 | - |
| Aug-25 2024 | $0.00048928 | $0.00048918 | $0.00049934 | $0.00049919 | $1 | - |
| Aug-24 2024 | $0.00049917 | $0.00049917 | $0.0007497 | $0.00074967 | $2 | - |
| Aug-23 2024 | $0.00074963 | $0.00074896 | $0.00074967 | $0.00074903 | - | - |
| Aug-22 2024 | $0.00074907 | $0.00074907 | $0.00074969 | $0.00074913 | $0 | - |
| Aug-21 2024 | $0.00074917 | $0.00041705 | $0.00098968 | $0.00098904 | $12 | - |
| Aug-20 2024 | $0.000989 | $0.000989 | $0.00098995 | $0.00098936 | - | - |
| Aug-19 2024 | $0.00098924 | $0.00098906 | $0.00098954 | $0.00098938 | - | - |
| Aug-18 2024 | $0.00098929 | $0.00041702 | $0.00099633 | $0.00099621 | $6 | - |