Cap Mercado $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Moedas
29.393
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bantu (XBN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00039885 | $0.00034982 | $0.00040298 | $0.0004029 | $0 | - |
| Nov-02 2024 | $0.00040294 | $0.0004028 | $0.00040314 | $0.0004028 | - | - |
| Nov-01 2024 | $0.00040284 | $0.00040241 | $0.00040295 | $0.00040241 | - | - |
| Oct-31 2024 | $0.0004025 | $0.00040245 | $0.00040294 | $0.00040285 | - | - |
| Oct-30 2024 | $0.00040284 | $0.0003499 | $0.00041885 | $0.00035288 | $0 | - |
| Oct-29 2024 | $0.00035286 | $0.00035269 | $0.00036979 | $0.00036979 | $9 | - |
| Oct-28 2024 | $0.00036977 | $0.00036946 | $0.00036985 | $0.00036952 | - | - |
| Oct-27 2024 | $0.00036959 | $0.00036946 | $0.00036975 | $0.00036955 | - | - |
| Oct-26 2024 | $0.00036964 | $0.00036935 | $0.00036964 | $0.00036939 | - | - |
| Oct-25 2024 | $0.00036953 | $0.00026985 | $0.00036989 | $0.00026985 | $22 | - |
| Oct-24 2024 | $0.00026986 | $0.00026967 | $0.00026989 | $0.0002698 | - | - |
| Oct-23 2024 | $0.0002697 | $0.0002696 | $0.00039981 | $0.00039978 | $7 | - |
| Oct-22 2024 | $0.00039975 | $0.00039968 | $0.00047988 | $0.00047984 | $0 | - |
| Oct-21 2024 | $0.00047983 | $0.00047967 | $0.00047989 | $0.0004798 | - | - |
| Oct-20 2024 | $0.00047986 | $0.00047983 | $0.00047998 | $0.0004799 | - | - |