Cap Mercado $2.46T
-0.55%
Volume 24h $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
Moedas
28.911
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bantu (XBN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00045014 | $0.000321 | $0.00045014 | $0.00032103 | $2 | - |
| Sep-26 2024 | $0.00032107 | $0.00032087 | $0.00032112 | $0.0003209 | $0 | - |
| Sep-25 2024 | $0.00032094 | $0.00029995 | $0.00032097 | $0.00030001 | $11 | - |
| Sep-24 2024 | $0.00030003 | $0.00030003 | $0.00049732 | $0.00049697 | $46 | - |
| Sep-23 2024 | $0.00049728 | $0.00030696 | $0.00059535 | $0.00059535 | $7 | - |
| Sep-22 2024 | $0.00059514 | $0.00045003 | $0.00059533 | $0.0004502 | $0 | - |
| Sep-21 2024 | $0.00045007 | $0.00045007 | $0.00055927 | $0.00055897 | $4 | - |
| Sep-20 2024 | $0.00055906 | $0.00055891 | $0.00055916 | $0.00055909 | - | - |
| Sep-19 2024 | $0.00055907 | $0.00055906 | $0.00056745 | $0.00056745 | $0 | - |
| Sep-18 2024 | $0.00056701 | $0.00056696 | $0.00059521 | $0.00056711 | $1 | - |
| Sep-17 2024 | $0.00056705 | $0.00056488 | $0.00056728 | $0.00056492 | $0 | - |
| Sep-16 2024 | $0.00056512 | $0.00050092 | $0.00056512 | $0.00050097 | $0 | - |
| Sep-15 2024 | $0.00050098 | $0.00050098 | $0.00050118 | $0.0005011 | - | - |
| Sep-14 2024 | $0.0005011 | $0.00050107 | $0.00050146 | $0.00050146 | $23 | - |
| Sep-13 2024 | $0.00050125 | $0.00050125 | $0.00074926 | $0.000502 | $1 | - |