Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
Jul-18 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
Jul-17 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
Jul-16 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
Jul-15 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
Jul-14 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
Jul-13 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
Jul-12 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
Jul-11 2024 | $0.00104146 | $0.00101105 | $0.00104146 | $0.00101105 | $99 | - |
Jul-10 2024 | $0.00101105 | $0.00101105 | $0.00101105 | $0.00101105 | - | - |
Jul-09 2024 | $0.00101105 | $0.00100636 | $0.00101408 | $0.00100636 | $34 | - |
Jul-08 2024 | $0.00100636 | $0.00100636 | $0.00100636 | $0.00100636 | - | - |
Jul-07 2024 | $0.00100636 | $0.00100636 | $0.00100636 | $0.00100636 | - | - |
Jul-06 2024 | $0.00100636 | $0.00100053 | $0.00100636 | $0.00100053 | $21 | - |
Jul-05 2024 | $0.00100053 | $0.00100053 | $0.00104073 | $0.00104073 | $25 | - |