Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.124119 | $0.120423 | $0.126976 | $0.125236 | $345 | - |
Jul-14 2025 | $0.125335 | $0.125035 | $0.131217 | $0.129195 | $313 | - |
Jul-13 2025 | $0.12856 | $0.127643 | $0.129872 | $0.127643 | $394 | - |
Jul-12 2025 | $0.127582 | $0.126926 | $0.128188 | $0.127547 | $352 | - |
Jul-11 2025 | $0.127719 | $0.127552 | $0.130116 | $0.127692 | $364 | - |
Jul-10 2025 | $0.128757 | $0.123874 | $0.129158 | $0.124209 | $376 | - |
Jul-09 2025 | $0.124445 | $0.119364 | $0.124445 | $0.119954 | $353 | - |
Jul-08 2025 | $0.120105 | $0.117583 | $0.120317 | $0.118191 | $284 | - |
Jul-07 2025 | $0.118018 | $0.116844 | $0.118802 | $0.118501 | $319 | - |
Jul-06 2025 | $0.118561 | $0.11661 | $0.119175 | $0.11687 | $277 | - |
Jul-05 2025 | $0.117063 | $0.116334 | $0.117064 | $0.116815 | $318 | - |
Jul-04 2025 | $0.116751 | $0.115392 | $0.118977 | $0.118904 | $261 | - |
Jul-03 2025 | $0.11886 | $0.117608 | $0.119383 | $0.118073 | $384 | - |
Jul-02 2025 | $0.118674 | $0.112364 | $0.118973 | $0.112831 | $277 | - |
Jul-01 2025 | $0.112421 | $0.112411 | $0.115441 | $0.115313 | $339 | - |