Cap Mercado $2.57T
-2.91%
Volume 24h $154.64B
27.89%
BTC % 51.19%
-0.99%
ETH % 15.67%
1.85%
Moedas
28.299
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bankera V2 (BNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.06897 | $0.068376 | $0.070771 | $0.069361 | $238 | - |
| Jul-28 2024 | $0.068681 | $0.068497 | $0.184339 | $0.182536 | $264 | - |
| Jul-27 2024 | $0.067837 | $0.066762 | $0.0688 | $0.067782 | $253 | - |
| Jul-26 2024 | $0.067941 | $0.065242 | $0.067941 | $0.065242 | $241 | - |
| Jul-25 2024 | $0.064928 | $0.063763 | $0.067852 | $0.067852 | $228 | - |
| Jul-24 2024 | $0.067669 | $0.066314 | $0.069291 | $0.069172 | $244 | - |
| Jul-23 2024 | $0.06897 | $0.067499 | $0.069153 | $0.068745 | $254 | - |
| Jul-22 2024 | $0.068436 | $0.068436 | $0.099854 | $0.099854 | $260 | - |
| Jul-21 2024 | $0.099747 | $0.05611 | $0.109664 | $0.109664 | $915 | - |
| Jul-20 2024 | $0.109407 | $0.097392 | $0.130103 | $0.129967 | $356 | - |
| Jul-19 2024 | $0.130363 | $0.125017 | $0.13075 | $0.127396 | $755 | - |
| Jul-18 2024 | $0.128071 | $0.127562 | $0.13201 | $0.129726 | $496 | - |
| Jul-17 2024 | $0.130037 | $0.128669 | $0.132793 | $0.131183 | $489 | - |
| Jul-16 2024 | $0.130679 | $0.127126 | $0.131585 | $0.131585 | $500 | - |
| Jul-15 2024 | $0.131376 | $0.1248 | $0.131376 | $0.1248 | $478 | - |