Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bankera V2 (BNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.104651 | $0.101075 | $0.106879 | $0.106436 | $274 | - |
| Jun-21 2025 | $0.105656 | $0.105656 | $0.110056 | $0.108774 | $314 | - |
| Jun-20 2025 | $0.10866 | $0.10866 | $0.114927 | $0.113257 | $278 | - |
| Jun-19 2025 | $0.113329 | $0.112128 | $0.113498 | $0.113075 | $319 | - |
| Jun-18 2025 | $0.113247 | $0.112892 | $0.11585 | $0.113558 | $311 | - |
| Jun-17 2025 | $0.113247 | $0.111312 | $0.116432 | $0.114384 | $460 | - |
| Jun-16 2025 | $0.116206 | $0.112403 | $0.117029 | $0.112971 | $345 | - |
| Jun-15 2025 | $0.112924 | $0.111644 | $0.112997 | $0.112651 | $334 | - |
| Jun-14 2025 | $0.112488 | $0.111117 | $0.11332 | $0.11332 | $298 | - |
| Jun-13 2025 | $0.113436 | $0.113053 | $0.116312 | $0.115946 | $345 | - |
| Jun-12 2025 | $0.116593 | $0.116593 | $0.122644 | $0.119973 | $301 | - |
| Jun-11 2025 | $0.119813 | $0.119728 | $0.122752 | $0.122285 | $348 | - |
| Jun-10 2025 | $0.121732 | $0.117852 | $0.121928 | $0.11884 | $351 | - |
| Jun-09 2025 | $0.118232 | $0.113371 | $0.119934 | $0.114192 | $346 | - |
| Jun-08 2025 | $0.114149 | $0.113504 | $0.115591 | $0.113769 | $354 | - |