Cap Mercado $2.27T
1.33%
Volume 24h $122.08B
30.2%
BTC % 52.42%
0.17%
ETH % 14.06%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.070931 | $0.070931 | $0.072339 | $0.071141 | $240 | - |
Aug-17 2024 | $0.071029 | $0.059902 | $0.07139 | $0.070662 | $248 | - |
Aug-16 2024 | $0.070687 | $0.069799 | $0.072176 | $0.070335 | $264 | - |
Aug-15 2024 | $0.070279 | $0.068796 | $0.072304 | $0.071557 | $264 | - |
Aug-14 2024 | $0.071787 | $0.070852 | $0.073681 | $0.072612 | $257 | - |
Aug-13 2024 | $0.072669 | $0.070786 | $0.073492 | $0.072238 | $249 | - |
Aug-12 2024 | $0.072916 | $0.068839 | $0.072945 | $0.070252 | $254 | - |
Aug-11 2024 | $0.070055 | $0.069731 | $0.072906 | $0.071604 | $235 | - |
Aug-10 2024 | $0.071234 | $0.071234 | $0.072276 | $0.072054 | $262 | - |
Aug-09 2024 | $0.071289 | $0.070882 | $0.073351 | $0.073134 | $252 | - |
Aug-08 2024 | $0.073852 | $0.065293 | $0.073852 | $0.065293 | $262 | - |
Aug-07 2024 | $0.065701 | $0.06179 | $0.065701 | $0.063802 | $227 | - |
Aug-06 2024 | $0.064035 | $0.064035 | $0.066851 | $0.065544 | $228 | - |
Aug-05 2024 | $0.064463 | $0.055313 | $0.065163 | $0.065163 | $206 | - |
Aug-04 2024 | $0.065897 | $0.06555 | $0.069493 | $0.069364 | $239 | - |