Cap Mercado $2.52T
-3.11%
Volume 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bankera V2 (BNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.05223 | $0.051157 | $0.052311 | $0.051497 | $186 | - |
| Oct-29 2024 | $0.051564 | $0.049783 | $0.052138 | $0.049783 | $196 | - |
| Oct-28 2024 | $0.049832 | $0.048546 | $0.049851 | $0.048874 | $172 | - |
| Oct-27 2024 | $0.049041 | $0.048136 | $0.049067 | $0.048229 | $169 | - |
| Oct-26 2024 | $0.048345 | $0.047652 | $0.052442 | $0.047657 | $174 | - |
| Oct-25 2024 | $0.047109 | $0.047109 | $0.050543 | $0.048404 | $166 | - |
| Oct-24 2024 | $0.048435 | $0.04796 | $0.051897 | $0.04796 | $166 | - |
| Oct-23 2024 | $0.04801 | $0.044649 | $0.04801 | $0.047572 | $173 | - |
| Oct-22 2024 | $0.047832 | $0.042224 | $0.054458 | $0.054343 | $111 | - |
| Oct-21 2024 | $0.054573 | $0.054367 | $0.056218 | $0.056218 | $194 | - |
| Oct-20 2024 | $0.056054 | $0.05441 | $0.056054 | $0.054629 | $194 | - |
| Oct-19 2024 | $0.054605 | $0.053549 | $0.054605 | $0.053721 | $188 | - |
| Oct-18 2024 | $0.053731 | $0.053731 | $0.062662 | $0.062371 | $117 | - |
| Oct-17 2024 | $0.062429 | $0.062108 | $0.063192 | $0.063012 | $211 | - |
| Oct-16 2024 | $0.063027 | $0.062369 | $0.063498 | $0.062404 | $226 | - |