Cap Mercado $2.23T
0.65%
Volume 24h $74.47B
-60.31%
BTC % 52.69%
-0.03%
ETH % 14.03%
-0.49%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bankera V2 (BNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.071029 | $0.059902 | $0.07139 | $0.070662 | $248 | - |
| Aug-16 2024 | $0.070687 | $0.069799 | $0.072176 | $0.070335 | $264 | - |
| Aug-15 2024 | $0.070279 | $0.068796 | $0.072304 | $0.071557 | $264 | - |
| Aug-14 2024 | $0.071787 | $0.070852 | $0.073681 | $0.072612 | $257 | - |
| Aug-13 2024 | $0.072669 | $0.070786 | $0.073492 | $0.072238 | $249 | - |
| Aug-12 2024 | $0.072916 | $0.068839 | $0.072945 | $0.070252 | $254 | - |
| Aug-11 2024 | $0.070055 | $0.069731 | $0.072906 | $0.071604 | $235 | - |
| Aug-10 2024 | $0.071234 | $0.071234 | $0.072276 | $0.072054 | $262 | - |
| Aug-09 2024 | $0.071289 | $0.070882 | $0.073351 | $0.073134 | $252 | - |
| Aug-08 2024 | $0.073852 | $0.065293 | $0.073852 | $0.065293 | $262 | - |
| Aug-07 2024 | $0.065701 | $0.06179 | $0.065701 | $0.063802 | $227 | - |
| Aug-06 2024 | $0.064035 | $0.064035 | $0.066851 | $0.065544 | $228 | - |
| Aug-05 2024 | $0.064463 | $0.055313 | $0.065163 | $0.065163 | $206 | - |
| Aug-04 2024 | $0.065897 | $0.06555 | $0.069493 | $0.069364 | $239 | - |
| Aug-03 2024 | $0.069184 | $0.065962 | $0.069184 | $0.067864 | $243 | - |