Cap Mercado $2.17T
0.05%
Volume 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de BananaTok (BNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00073005 | $0.00072993 | $0.00078032 | $0.00078032 | $143 | - |
| Sep-11 2024 | $0.00078014 | $0.00077989 | $0.00078017 | $0.00078002 | - | - |
| Sep-10 2024 | $0.00078 | $0.00069988 | $0.00078852 | $0.00071522 | $331 | - |
| Sep-09 2024 | $0.00075001 | $0.00065985 | $0.0008501 | $0.00085005 | $3,216 | - |
| Sep-08 2024 | $0.00085004 | $0.00083948 | $0.00092772 | $0.00092747 | $1,192 | - |
| Sep-07 2024 | $0.00062451 | $0.00062451 | $0.00092992 | $0.00092955 | $308 | - |
| Sep-06 2024 | $0.00092964 | $0.00079902 | $0.00092984 | $0.00079925 | $879 | - |
| Sep-05 2024 | $0.00079906 | $0.00076986 | $0.00092976 | $0.00092976 | $327 | - |
| Sep-04 2024 | $0.00092978 | $0.00079999 | $0.00107455 | $0.00107455 | $1,068 | - |
| Sep-03 2024 | $0.00089975 | $0.00089975 | $0.00113754 | $0.00113742 | $897 | - |
| Sep-02 2024 | $0.00113738 | $0.00109982 | $0.00113748 | $0.00112233 | $517 | - |
| Sep-01 2024 | $0.0011214 | $0.0008999 | $0.0011214 | $0.00090006 | $192 | - |
| Aug-31 2024 | $0.00090012 | $0.00089985 | $0.00100948 | $0.00100515 | $1,548 | - |
| Aug-30 2024 | $0.00100514 | $0.00100509 | $0.00106044 | $0.00105743 | $1,465 | - |
| Aug-29 2024 | $0.00105755 | $0.00105726 | $0.0010576 | $0.00105743 | - | - |